|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4590 |
4580 |
4590 |
4580 |
-32.5 |
4580 |
4581 |
975 |
342790 |
4612.5 |
-0.70% |
|
场内铝03 |
1552 |
1536 |
1552 |
1545 |
-6 |
1545 |
1546 |
6395 |
753041 |
1551 |
-0.39% |
|
场内锌03 |
1870 |
1852 |
1870 |
1860 |
-28 |
1859 |
1860 |
1003 |
261811 |
1888 |
-1.48% |
|
场内镍03 |
8540 |
8535 |
8570 |
8555 |
-80 |
8555 |
8560 |
2662 |
246962 |
8635 |
-0.93% |
|
场内锡03 |
16700 |
16510 |
16700 |
16510 |
-265 |
16510 |
16525 |
711 |
18958 |
16775 |
-1.58% |
|
场内铅03 |
1700 |
1686 |
1700 |
1686 |
-16.5 |
1686 |
1687 |
1228 |
119647 |
1702.5 |
-0.97% |
|
LME铜现 |
4623.3 |
4595 |
4623.3 |
4595.5 |
-63.5 |
---- |
---- |
0 |
---- |
4659 |
-1.36% |
|
LME铝现 |
1539.3 |
1536 |
1539.3 |
1536 |
6.5 |
---- |
---- |
0 |
---- |
1529.5 |
0.42% |
|
LME锌现 |
1877 |
1858 |
1877 |
1858 |
-22 |
---- |
---- |
0 |
---- |
1880 |
-1.17% |
|
LME镍现 |
8592.8 |
8592.8 |
8592.8 |
8592.8 |
7.8 |
---- |
---- |
0 |
---- |
8585 |
0.09% |
|
LME锡现 |
16780 |
16780 |
16780 |
16780 |
-186.5 |
---- |
---- |
0 |
---- |
16966.5 |
-1.10% |
|
LME铅现 |
1694.8 |
1694.8 |
1696.5 |
1696.5 |
-3.5 |
---- |
---- |
0 |
---- |
1700 |
-0.21% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1531 |
0.00% |
|
LmeS_铜3 |
4601.5 |
4540 |
4608 |
4596 |
-38 |
---- |
---- |
21968 |
342790 |
4634 |
-0.82% |
|
LmeS_铝3 |
1550 |
1538 |
1553 |
1547.5 |
-7.5 |
---- |
---- |
12874 |
753041 |
1555 |
-0.48% |
|
LmeS_锌3 |
1880 |
1845 |
1880 |
1862.5 |
-29.5 |
---- |
---- |
11478 |
261811 |
1892 |
-1.56% |
|
LmeS_镍3 |
8640 |
8455 |
8645 |
8565 |
-85 |
---- |
---- |
7075 |
246962 |
8650 |
-0.98% |
|
LmeS_锡3 |
16775 |
16490 |
16785 |
16535 |
-255 |
---- |
---- |
468 |
18958 |
16790 |
-1.52% |
|
LmeS_铅3 |
1699 |
1675 |
1705 |
1688 |
-14.5 |
---- |
---- |
5196 |
119647 |
1702.5 |
-0.85% |
|
伦铜指数 |
4601.5 |
4540 |
4608 |
4596 |
-38 |
4580 |
4581 |
113554 |
342790 |
4634 |
-0.82% |
|
伦铝指数 |
1550 |
1538 |
1553 |
1547.5 |
-7.5 |
1545 |
1546 |
132179 |
753041 |
1555 |
-0.48% |
|
伦锌指数 |
1880 |
1844.75 |
1880 |
1862.5 |
-29.5 |
1859 |
1860 |
66256 |
261811 |
1892 |
-1.56% |
|
伦镍指数 |
8640 |
8455 |
8645 |
8565 |
-85 |
8555 |
8560 |
87596 |
246962 |
8650 |
-0.98% |
|
伦锡指数 |
16775 |
16490 |
16785 |
16535 |
-255 |
16510 |
16525 |
5811 |
18958 |
16790 |
-1.52% |
|
伦铅指数 |
1699 |
1675 |
1705 |
1688 |
-14.5 |
1686 |
1687 |
36890 |
119647 |
1702.5 |
-0.85% |
