|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4625 |
4578 |
4625 |
4578 |
-2 |
4578 |
4579 |
2544 |
342544 |
4580 |
-0.04% |
|
场内铝03 |
1569 |
1547 |
1569 |
1547 |
2 |
1546.5 |
1547.5 |
4454 |
751640 |
1545 |
0.13% |
|
场内锌03 |
1888 |
1866 |
1888 |
1866 |
6 |
1865.5 |
1866.5 |
2168 |
262345 |
1860 |
0.32% |
|
场内镍03 |
8590 |
8500 |
8590 |
8500 |
-55 |
8495 |
8500 |
3785 |
248981 |
8555 |
-0.64% |
|
场内锡03 |
16450 |
16375 |
16510 |
16510 |
0 |
16450 |
16500 |
621 |
19060 |
16510 |
0.00% |
|
场内铅03 |
1697 |
1675 |
1697 |
1675 |
-11 |
1675 |
1675.5 |
1765 |
120235 |
1686 |
-0.65% |
|
LME铜现 |
4593.8 |
4593.8 |
4630 |
4630 |
34.5 |
---- |
---- |
0 |
---- |
4595.5 |
0.75% |
|
LME铝现 |
1533 |
1533 |
1558 |
1558 |
22 |
---- |
---- |
0 |
---- |
1536 |
1.43% |
|
LME锌现 |
1850.8 |
1850.8 |
1877 |
1877 |
19 |
---- |
---- |
0 |
---- |
1858 |
1.02% |
|
LME镍现 |
8510.5 |
8510.5 |
8525 |
8525 |
-67.8 |
---- |
---- |
0 |
---- |
8592.8 |
-0.79% |
|
LME锡现 |
16518 |
16470 |
16518 |
16470 |
-310 |
---- |
---- |
0 |
---- |
16780 |
-1.85% |
|
LME铅现 |
1680.3 |
1680.3 |
1680.3 |
1680.3 |
-16.3 |
---- |
---- |
0 |
---- |
1696.5 |
-0.96% |
|
铝合金现 |
1528 |
1528 |
1528 |
1528 |
-3 |
---- |
---- |
0 |
---- |
1531 |
-0.20% |
|
LmeS_铜3 |
4595.5 |
4566 |
4637.5 |
4571 |
-25 |
---- |
---- |
16805 |
342544 |
4596 |
-0.54% |
|
LmeS_铝3 |
1549.5 |
1543 |
1577 |
1549 |
1.5 |
---- |
---- |
15400 |
751640 |
1547.5 |
0.10% |
|
LmeS_锌3 |
1863 |
1856.5 |
1891.5 |
1861 |
-1.5 |
---- |
---- |
8649 |
262345 |
1862.5 |
-0.08% |
|
LmeS_镍3 |
8550 |
8475 |
8630 |
8475 |
-90 |
---- |
---- |
5407 |
248981 |
8565 |
-1.05% |
|
LmeS_锡3 |
16560 |
16330 |
16585 |
16455 |
-80 |
---- |
---- |
337 |
19060 |
16535 |
-0.48% |
|
LmeS_铅3 |
1682 |
1665 |
1700 |
1667 |
-21 |
---- |
---- |
3806 |
120235 |
1688 |
-1.24% |
|
伦铜指数 |
4595.5 |
4566 |
4637.5 |
4571 |
-25 |
4578 |
4579 |
115976 |
342544 |
4596 |
-0.54% |
|
伦铝指数 |
1549.5 |
1543 |
1577 |
1549 |
1.5 |
1546.5 |
1547.5 |
162704 |
751640 |
1547.5 |
0.10% |
|
伦锌指数 |
1863 |
1856.5 |
1891.5 |
1861 |
-1.5 |
1865.5 |
1866.5 |
55766 |
262345 |
1862.5 |
-0.08% |
|
伦镍指数 |
8550 |
8475 |
8630 |
8475 |
-90 |
8495 |
8500 |
58499 |
248981 |
8565 |
-1.05% |
|
伦锡指数 |
16560 |
16330 |
16585 |
16455 |
-80 |
16450 |
16500 |
6414 |
19060 |
16535 |
-0.48% |
|
伦铅指数 |
1682 |
1663 |
1700 |
1667 |
-21 |
1675 |
1675.5 |
31493 |
120235 |
1688 |
-1.24% |
