|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4565 |
4560 |
4577 |
4562 |
-16 |
4562 |
4562.5 |
1143 |
342139 |
4578 |
-0.35% |
|
场内铝03 |
1543 |
1540 |
1554 |
1554 |
7 |
1553.5 |
1554 |
3715 |
751156 |
1547 |
0.45% |
|
场内锌03 |
1837 |
1834 |
1852 |
1841 |
-25 |
1841 |
1841.5 |
3710 |
261476 |
1866 |
-1.34% |
|
场内镍03 |
8350 |
8330 |
8400 |
8330 |
-170 |
8325 |
8330 |
1859 |
246158 |
8500 |
-2.00% |
|
场内锡03 |
15925 |
15875 |
16075 |
15875 |
-635 |
16075 |
16100 |
305 |
18845 |
16510 |
-3.85% |
|
场内铅03 |
1649 |
1649 |
1660 |
1657 |
-18 |
1656.5 |
1657 |
1149 |
120437 |
1675 |
-1.07% |
|
LME铜现 |
4588.5 |
4570 |
4588.5 |
4571 |
-59 |
4571 |
---- |
0 |
---- |
4630 |
-1.27% |
|
LME铝现 |
1535.5 |
1525.5 |
1535.5 |
1525.5 |
-32.5 |
---- |
---- |
0 |
---- |
1558 |
-2.09% |
|
LME锌现 |
1861 |
1861 |
1861 |
1861 |
-16 |
---- |
---- |
0 |
---- |
1877 |
-0.85% |
|
LME镍现 |
8457.3 |
8310 |
8457.3 |
8310 |
-215 |
---- |
---- |
0 |
---- |
8525 |
-2.52% |
|
LME锡现 |
16454 |
16454 |
16454 |
16454 |
-16 |
---- |
---- |
0 |
---- |
16470 |
-0.10% |
|
LME铅现 |
1670 |
1646 |
1670 |
1646 |
-34.3 |
---- |
---- |
0 |
---- |
1680.3 |
-2.04% |
|
铝合金现 |
1525 |
1525 |
1525 |
1525 |
-3 |
---- |
---- |
0 |
---- |
1528 |
-0.20% |
|
LmeS_铜3 |
4576 |
4545 |
4588.5 |
4565 |
-6 |
---- |
---- |
15758 |
342139 |
4571 |
-0.13% |
|
LmeS_铝3 |
1549.5 |
1532 |
1561.5 |
1552.5 |
3.5 |
---- |
---- |
11064 |
751156 |
1549 |
0.23% |
|
LmeS_锌3 |
1865 |
1826.5 |
1867 |
1833 |
-28 |
---- |
---- |
11487 |
261476 |
1861 |
-1.50% |
|
LmeS_镍3 |
8520 |
8330 |
8520 |
8350 |
-125 |
---- |
---- |
7832 |
246158 |
8475 |
-1.47% |
|
LmeS_锡3 |
16470 |
15900 |
16470 |
16050 |
-405 |
---- |
---- |
662 |
18845 |
16455 |
-2.46% |
|
LmeS_铅3 |
1668.5 |
1644 |
1678.5 |
1648.5 |
-18.5 |
---- |
---- |
4605 |
120437 |
1667 |
-1.11% |
|
伦铜指数 |
4576 |
4545 |
4588.5 |
4565 |
-6 |
4562 |
4562.5 |
98539 |
342139 |
4571 |
-0.13% |
|
伦铝指数 |
1549.5 |
1532 |
1561.5 |
1552.5 |
3.5 |
1553.5 |
1554 |
120881 |
751156 |
1549 |
0.23% |
|
伦锌指数 |
1865 |
1826.5 |
1867 |
1833 |
-28 |
1841 |
1841.5 |
81381 |
261476 |
1861 |
-1.50% |
|
伦镍指数 |
8520 |
8329 |
8520 |
8350 |
-125 |
8325 |
8330 |
60344 |
246158 |
8475 |
-1.47% |
|
伦锡指数 |
16470 |
15875 |
16470 |
16050 |
-405 |
16075 |
16100 |
6926 |
18845 |
16455 |
-2.46% |
|
伦铅指数 |
1668.5 |
1644 |
1678.5 |
1648.5 |
-18.5 |
1656.5 |
1657 |
41181 |
120437 |
1667 |
-1.11% |
