|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
涨幅% |
买价 |
卖价 |
成交量 |
持仓量 |
|
场内铜03 |
4615 |
4602 |
4618 |
4602 |
40 |
0.88% |
4601 |
4602 |
2714 |
337677 |
|
场内铝03 |
1562 |
1555 |
1565 |
1556 |
2 |
0.13% |
1555.5 |
1556 |
3281 |
750115 |
|
场内锌03 |
1827 |
1827 |
1835 |
1829 |
-12 |
-0.65% |
1828 |
1829 |
2633 |
263088 |
|
场内镍03 |
8375 |
8375 |
8410 |
8410 |
80 |
0.96% |
8395 |
8405 |
3688 |
245219 |
|
场内锡03 |
15750 |
15675 |
15700 |
15700 |
-175 |
-1.10% |
15675 |
15680 |
156 |
18791 |
|
场内铅03 |
1652 |
1650 |
1652 |
1650 |
-7 |
-0.42% |
1649.5 |
1650 |
2206 |
122417 |
|
LME铜现 |
4577.5 |
4577.5 |
4633 |
4633 |
62 |
1.36% |
---- |
---- |
0 |
---- |
|
LME铝现 |
1543.8 |
1543.8 |
1552 |
1552 |
26.5 |
1.74% |
---- |
1566 |
0 |
---- |
|
LME锌现 |
1835.5 |
1825 |
1835.5 |
1826 |
-35 |
-1.88% |
---- |
---- |
0 |
---- |
|
LME镍现 |
8286 |
8286 |
8335 |
8335 |
25 |
0.30% |
---- |
---- |
0 |
---- |
|
LME锡现 |
16079 |
15750 |
16079 |
15770 |
-684 |
-4.16% |
---- |
---- |
0 |
---- |
|
LME铅现 |
1651 |
1651 |
1651.5 |
1651.5 |
5.5 |
0.33% |
---- |
---- |
0 |
---- |
|
LmeS_铜3 |
4563 |
4554.5 |
4635 |
4586.5 |
21.5 |
0.47% |
---- |
---- |
---- |
337677 |
|
LmeS_铝3 |
1552.5 |
1543 |
1567.5 |
1553 |
0.5 |
0.03% |
---- |
---- |
---- |
750115 |
|
LmeS_锌3 |
1835.5 |
1809 |
1842.5 |
1827.5 |
-5.5 |
-0.30% |
---- |
---- |
---- |
263088 |
|
LmeS_镍3 |
8350 |
8330 |
8485 |
8420 |
70 |
0.84% |
---- |
---- |
---- |
245219 |
|
LmeS_锡3 |
1606 |
15600 |
16090 |
15665 |
-385 |
-2.40% |
---- |
---- |
---- |
18791 |
|
LmeS_铅3 |
1654.5 |
1637.5 |
1664 |
1649 |
0.5 |
0.03% |
---- |
---- |
---- |
122417 |
|
伦铜指数 |
4563 |
4554.5 |
4635 |
4586.5 |
21.5 |
0.47% |
---- |
---- |
---- |
337677 |
|
伦铝指数 |
1552.5 |
1543 |
1567.5 |
1553 |
0.5 |
0.03% |
---- |
---- |
---- |
750115 |
|
伦锌指数 |
1835.5 |
1809 |
1842.5 |
1827.5 |
-5.5 |
-0.30% |
---- |
---- |
---- |
263088 |
|
伦镍指数 |
8350 |
8330 |
8485 |
8420 |
70 |
0.84% |
---- |
---- |
---- |
245219 |
|
伦锡指数 |
1606 |
15600 |
16090 |
15665 |
-385 |
-2.40% |
---- |
---- |
---- |
18791 |
|
伦铅指数 |
1654.5 |
1637.5 |
1664 |
1649 |
0.5 |
0.03% |
---- |
---- |
---- |
122417 |
