|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
4625 |
4620 |
4654 |
4654 |
52 |
4653.5 |
4654 |
2921 |
335728 |
4602 |
|
场内铝03 |
1547 |
1544 |
1547 |
1544 |
-12 |
1543 |
1544 |
6653 |
748096 |
1556 |
|
场内锌03 |
1829 |
1826 |
1840 |
1836 |
7 |
1833.5 |
1834 |
4065 |
263067 |
1829 |
|
场内镍03 |
8390 |
8350 |
8400 |
8355 |
-55 |
8345 |
8350 |
889 |
244346 |
8410 |
|
场内锡03 |
15550 |
15455 |
15645 |
15625 |
-75 |
15645 |
15650 |
437 |
18404 |
15700 |
|
场内铅03 |
1642 |
1635 |
1648 |
1635 |
-15 |
1635 |
1635.5 |
1762 |
122450 |
1650 |
|
LME铜现 |
4635 |
4635 |
4635.5 |
4635.5 |
2.5 |
---- |
---- |
0 |
---- |
4633 |
|
LME铝现 |
1539 |
1539 |
1539 |
1539 |
-13 |
---- |
---- |
0 |
---- |
1552 |
|
LME锌现 |
1821 |
1821 |
1821 |
1821 |
-5 |
---- |
---- |
0 |
---- |
1826 |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
8335 |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
15770 |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1651.5 |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1525 |
|
LmeS_铜3 |
4604.5 |
4596.5 |
4677 |
4676 |
89.5 |
---- |
---- |
19385 |
335728 |
4586.5 |
|
LmeS_铝3 |
1555.5 |
1539.5 |
1562 |
1543 |
-10 |
---- |
---- |
13411 |
748096 |
1553 |
|
LmeS_锌3 |
1834 |
1820 |
1848.5 |
1838 |
10.5 |
---- |
---- |
9771 |
263067 |
1827.5 |
|
LmeS_镍3 |
8450 |
8350 |
8500 |
8350 |
-70 |
---- |
---- |
7637 |
244346 |
8420 |
|
LmeS_锡3 |
15750 |
15425 |
15800 |
15645 |
-20 |
---- |
---- |
428 |
18404 |
15665 |
|
LmeS_铅3 |
1642.5 |
1626 |
1657 |
1635.5 |
-13.5 |
---- |
---- |
4171 |
122450 |
1649 |
|
伦铜指数 |
4604.5 |
4596.5 |
4677 |
4676 |
89.5 |
4653.5 |
4654 |
335728 |
4586.5 |
1.95% |
|
伦铝指数 |
1555.5 |
1539.5 |
1562 |
1543 |
-10 |
1543 |
1544 |
748096 |
1553 |
-0.64% |
|
伦锌指数 |
1834 |
1820 |
1848.5 |
1838 |
10.5 |
1833.5 |
1834 |
84972 |
263067 |
1827.5 |
|
伦镍指数 |
8450 |
8349 |
8500 |
8350 |
-70 |
8345 |
8350 |
48871 |
244346 |
8420 |
|
伦锡指数 |
15750 |
15425 |
15800 |
15645 |
-31 |
15645 |
15650 |
5024 |
18404 |
15676 |
|
伦铅指数 |
1642.5 |
1626 |
1657 |
1635.5 |
-13.5 |
1635 |
1635.5 |
33531 |
122450 |
1649 |
