|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4695 |
4661 |
4695 |
4661 |
7 |
4661 |
4661.5 |
2081 |
337182 |
4654 |
0.15% |
|
场内铝03 |
1562 |
1553 |
1562 |
1555.5 |
11.5 |
1555 |
1555.5 |
5645 |
749697 |
1544 |
0.74% |
|
场内锌03 |
1885 |
1876 |
1885 |
1876 |
40 |
1875.5 |
1876.5 |
4314 |
266675 |
1836 |
2.18% |
|
场内镍03 |
8430 |
8375 |
8430 |
8400 |
45 |
8390 |
8395 |
3088 |
247143 |
8355 |
0.54% |
|
场内锡03 |
15700 |
15695 |
15850 |
15850 |
225 |
15850 |
15855 |
354 |
18225 |
15625 |
1.44% |
|
场内铅03 |
1670 |
1670 |
1676 |
1676 |
41 |
1676 |
1677 |
698 |
123748 |
1635 |
2.51% |
|
LME铜现 |
4671.8 |
4671.8 |
4705 |
4705 |
69.5 |
---- |
---- |
0 |
---- |
4635.5 |
1.50% |
|
LME铝现 |
1536.3 |
1536.3 |
1553 |
1553 |
14 |
---- |
---- |
0 |
---- |
1539 |
0.91% |
|
LME锌现 |
1829 |
1829 |
1882 |
1882 |
61 |
---- |
---- |
0 |
---- |
1821 |
3.35% |
|
LME镍现 |
8305 |
8305 |
8370 |
8370 |
15.5 |
---- |
---- |
0 |
---- |
8354.5 |
0.19% |
|
LME锡现 |
15665 |
15665 |
15725 |
15725 |
43 |
---- |
15725 |
0 |
---- |
15682 |
0.27% |
|
LME铅现 |
1630.8 |
1630.8 |
1667 |
1667 |
15.5 |
1666 |
---- |
0 |
---- |
1651.5 |
0.94% |
|
铝合金现 |
1535.5 |
1535.5 |
1535.5 |
1535.5 |
10.5 |
---- |
---- |
0 |
---- |
1525 |
0.69% |
|
LmeS_铜3 |
4665.5 |
4653 |
4712 |
4662 |
-14 |
---- |
---- |
18985 |
337182 |
4676 |
-0.30% |
|
LmeS_铝3 |
1544.5 |
1536 |
1564 |
1555 |
12 |
---- |
---- |
11336 |
749697 |
1543 |
0.78% |
|
LmeS_锌3 |
1839 |
1839 |
1893 |
1877 |
39 |
---- |
---- |
11526 |
266675 |
1838 |
2.12% |
|
LmeS_镍3 |
8380 |
8340 |
8470 |
8350 |
0 |
---- |
---- |
6682 |
247143 |
8350 |
0.00% |
|
LmeS_锡3 |
15640 |
15550 |
15845 |
15760 |
115 |
---- |
---- |
333 |
18225 |
15645 |
0.74% |
|
LmeS_铅3 |
1638 |
1637.5 |
1678 |
1677.5 |
42 |
---- |
---- |
4565 |
123748 |
1635.5 |
2.57% |
|
伦铜指数 |
4665.5 |
4653 |
4712 |
4662 |
-14 |
4662 |
4661.5 |
122878 |
337182 |
4676 |
-0.30% |
|
伦铝指数 |
1544.5 |
1536 |
1564 |
1555 |
12 |
1555 |
1555.5 |
155860 |
749697 |
1543 |
0.78% |
|
伦锌指数 |
1839 |
1839 |
1893 |
1877 |
39 |
1876 |
1876.5 |
97612 |
266675 |
1838 |
2.12% |
|
伦镍指数 |
8380 |
8340 |
8470 |
8350 |
0 |
8390 |
8395 |
60357 |
247143 |
8350 |
0.00% |
|
伦锡指数 |
15640 |
15550 |
15851 |
15760 |
115 |
15850 |
15855 |
4430 |
18225 |
15645 |
0.74% |
|
伦铅指数 |
1638 |
1637.5 |
1678 |
1677.5 |
42 |
1676 |
1677 |
36507 |
123748 |
1635.5 |
2.57% |
