|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4730 |
4685 |
4730 |
4695 |
34 |
4695 |
4695.5 |
2280 |
338222 |
0.73% |
|
场内铝03 |
1565 |
1554 |
1565 |
1556 |
0.5 |
1555.5 |
1556 |
6985 |
751436 |
0.03% |
|
场内锌03 |
1905 |
1896 |
1905 |
1899 |
23 |
1899 |
1899.5 |
3790 |
269929 |
1.23% |
|
场内镍03 |
8450 |
8420 |
8450 |
8420 |
20 |
8415 |
8420 |
2507 |
251080 |
0.24% |
|
场内锡03 |
16150 |
16150 |
16200 |
16200 |
350 |
16200 |
16250 |
756 |
18106 |
2.21% |
|
场内铅03 |
1697 |
1689 |
1698 |
1698 |
22 |
1698 |
1699 |
1815 |
124536 |
1.31% |
|
LME铜现 |
4682 |
4682 |
4682 |
4682 |
-23 |
---- |
---- |
0 |
---- |
-0.49% |
|
LME铝现 |
1547 |
1547 |
1547 |
1547 |
-6 |
---- |
---- |
0 |
---- |
-0.39% |
|
LME锌现 |
1877.3 |
1877.3 |
1902 |
1902 |
20 |
---- |
---- |
0 |
---- |
1.06% |
|
LME镍现 |
8353 |
8353 |
8370 |
8370 |
0 |
---- |
---- |
0 |
---- |
0.00% |
|
LME锡现 |
15871.5 |
15871.5 |
15871.5 |
15871.5 |
146.5 |
---- |
---- |
0 |
---- |
0.93% |
|
LME铅现 |
1673.5 |
1673.5 |
1693.5 |
1693.5 |
26.5 |
---- |
---- |
0 |
---- |
1.59% |
|
铝合金现 |
1536.8 |
1536.8 |
1536.8 |
1536.8 |
11.8 |
---- |
---- |
0 |
---- |
0.77% |
|
LmeS_铜3 |
4662.5 |
4640 |
4719.5 |
4687 |
25 |
---- |
---- |
13486 |
338222 |
0.54% |
|
LmeS_铝3 |
1557 |
1545 |
1564 |
1557.5 |
2.5 |
---- |
---- |
9426 |
751436 |
0.16% |
|
LmeS_锌3 |
1876.5 |
1864 |
1911 |
1904.5 |
27.5 |
---- |
---- |
11178 |
269929 |
1.47% |
|
LmeS_镍3 |
8370 |
8345 |
8500 |
8385 |
35 |
---- |
---- |
4599 |
251080 |
0.42% |
|
LmeS_锡3 |
15790 |
15790 |
16260 |
16155 |
395 |
---- |
---- |
305 |
18106 |
2.51% |
|
LmeS_铅3 |
1672.5 |
1668.5 |
1701.5 |
1698.5 |
21 |
---- |
---- |
2834 |
124536 |
1.25% |
|
伦铜指数 |
4662.5 |
4640 |
4727 |
4687 |
26 |
4695 |
4695.5 |
92613 |
338222 |
0.56% |
|
伦铝指数 |
1557 |
1545 |
1564.25 |
1557.5 |
2 |
1555.5 |
1556 |
139566 |
751436 |
0.13% |
|
伦锌指数 |
1876.5 |
1864 |
1911 |
1904 |
28 |
1899 |
1899.5 |
86208 |
269929 |
1.49% |
|
伦镍指数 |
8370 |
8345 |
8500 |
8400 |
0 |
8415 |
8420 |
43735 |
251080 |
0.00% |
|
伦锡指数 |
15790 |
15790 |
16260 |
16155 |
305 |
16200 |
16250 |
5126 |
18106 |
1.92% |
|
伦铅指数 |
1672.5 |
1668.5 |
1701.5 |
1698.5 |
22.5 |
1698 |
1699 |
32301 |
124536 |
1.34% |
