|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4675 |
4670 |
4677 |
4671 |
-24 |
4670 |
4671 |
4253 |
337916 |
4695 |
-0.51% |
|
场内铝03 |
1558 |
1556 |
1559 |
1556 |
0 |
1556 |
1556.5 |
4209 |
752887 |
1556 |
0.00% |
|
场内锌03 |
1926 |
1917 |
1926 |
1923 |
24 |
1922 |
1923 |
1793 |
273457 |
1899 |
1.26% |
|
场内镍03 |
8530 |
8435 |
8530 |
8435 |
15 |
8435 |
8440 |
5608 |
250787 |
8420 |
0.18% |
|
场内锡03 |
16300 |
16250 |
16300 |
16295 |
95 |
16295 |
16300 |
102 |
18432 |
16200 |
0.59% |
|
场内铅03 |
1703 |
1692 |
1703 |
1700 |
2 |
1699.5 |
1700 |
1020 |
124951 |
1698 |
0.12% |
|
LME铜现 |
4720.5 |
4700 |
4720.5 |
4700 |
18 |
---- |
---- |
0 |
---- |
4682 |
0.38% |
|
LME铝现 |
1546 |
1546 |
1548 |
1548 |
1 |
---- |
---- |
0 |
---- |
1547 |
0.06% |
|
LME锌现 |
1901 |
1901 |
1924.5 |
1924.5 |
22.5 |
---- |
---- |
0 |
---- |
1902 |
1.18% |
|
LME镍现 |
8379 |
8379 |
8460 |
8460 |
90 |
---- |
---- |
0 |
---- |
8370 |
1.08% |
|
LME锡现 |
16225 |
16200 |
16225 |
16200 |
328.5 |
---- |
---- |
0 |
---- |
15871.5 |
2.07% |
|
LME铅现 |
1697 |
1697 |
1697 |
1697 |
3.5 |
---- |
---- |
0 |
---- |
1693.5 |
0.21% |
|
铝合金现 |
1537.3 |
1537.3 |
1537.3 |
1537.3 |
0.5 |
---- |
---- |
0 |
---- |
1536.8 |
0.03% |
|
LmeS_铜3 |
4665 |
4650 |
4696.5 |
4654 |
-33 |
---- |
---- |
13709 |
337916 |
4687 |
-0.70% |
|
LmeS_铝3 |
1552.5 |
1546 |
1562.5 |
1557 |
-0.5 |
---- |
---- |
11506 |
752887 |
1557.5 |
-0.03% |
|
LmeS_锌3 |
1890 |
1887 |
1930 |
1923 |
18.5 |
---- |
---- |
13306 |
273457 |
1904.5 |
0.97% |
|
LmeS_镍3 |
8390 |
8390 |
8560 |
8465 |
80 |
---- |
---- |
8217 |
250787 |
8385 |
0.95% |
|
LmeS_锡3 |
16225 |
16140 |
16300 |
16280 |
125 |
---- |
---- |
146 |
18432 |
16155 |
0.77% |
|
LmeS_铅3 |
1693 |
1676 |
1707 |
1692.5 |
-6 |
---- |
---- |
2830 |
124951 |
1698.5 |
-0.35% |
|
伦铜指数 |
4665 |
4650 |
4696.5 |
4654 |
-33 |
4670 |
4655 |
174334 |
337916 |
4687 |
-0.70% |
|
伦铝指数 |
1552.5 |
1546 |
1562.5 |
1556 |
-1.5 |
1556 |
1556.5 |
208283 |
752887 |
1557.5 |
-0.10% |
|
伦锌指数 |
1890 |
1887 |
1930 |
1923 |
19 |
1922 |
1923 |
127065 |
273457 |
1904 |
1.00% |
|
伦镍指数 |
8390 |
8390 |
8560 |
8465 |
65 |
8435 |
8440 |
65710 |
250787 |
8400 |
0.77% |
|
伦锡指数 |
16225 |
16140 |
16301 |
16280 |
125 |
16295 |
16300 |
4692 |
18432 |
16155 |
0.77% |
|
伦铅指数 |
1693 |
1676 |
1707 |
1692.5 |
-6 |
1699.5 |
1700 |
40100 |
124951 |
1698.5 |
-0.35% |
