|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4590 |
4586 |
4619.5 |
4619.5 |
-51.5 |
4616 |
4617 |
2401 |
332752 |
4671 |
-1.10% |
|
场内铝03 |
1557 |
1555 |
1569 |
1569 |
13 |
1569 |
1569.5 |
4499 |
743877 |
1556 |
0.84% |
|
场内锌03 |
1911 |
1908 |
1972 |
1971 |
48 |
1971 |
1972 |
2855 |
270333 |
1923 |
2.50% |
|
场内镍03 |
8375 |
8365 |
8480 |
8480 |
45 |
8475 |
8480 |
3090 |
253951 |
8435 |
0.53% |
|
场内锡03 |
16000 |
15900 |
16200 |
16200 |
-95 |
16200 |
16250 |
117 |
17969 |
16295 |
-0.58% |
|
场内铅03 |
1680 |
1674 |
1710 |
1710 |
10 |
1709 |
1710 |
1103 |
125790 |
1700 |
0.59% |
|
LME铜现 |
4696.8 |
4600 |
4696.8 |
4600 |
-100 |
---- |
---- |
0 |
---- |
4700 |
-2.13% |
|
LME铝现 |
1543.8 |
1543 |
1544 |
1543.5 |
-4.5 |
---- |
---- |
0 |
---- |
1548 |
-0.29% |
|
LME锌现 |
1922.8 |
1906 |
1922.8 |
1906 |
-18.5 |
---- |
---- |
0 |
---- |
1924.5 |
-0.96% |
|
LME镍现 |
8388.5 |
8320 |
8388.5 |
8320 |
-140 |
---- |
---- |
0 |
---- |
8460 |
-1.65% |
|
LME锡现 |
16324 |
15905 |
16324 |
15905 |
-295 |
---- |
---- |
0 |
---- |
16200 |
-1.82% |
|
LME铅现 |
1696 |
1673.5 |
1696 |
1673.5 |
-23.5 |
---- |
---- |
0 |
---- |
1697 |
-1.38% |
|
铝合金现 |
1536 |
1536 |
1536 |
1536 |
-1.3 |
---- |
---- |
0 |
---- |
1537.3 |
-0.08% |
|
LmeS_铜3 |
4647.5 |
4565.5 |
4647.5 |
4606 |
-48 |
---- |
---- |
22478 |
332752 |
4654 |
-1.03% |
|
LmeS_铝3 |
1555 |
1548 |
1580 |
1570.5 |
13.5 |
---- |
---- |
19235 |
743877 |
1557 |
0.87% |
|
LmeS_锌3 |
1919 |
1893 |
1977 |
1968 |
45 |
---- |
---- |
17799 |
270333 |
1923 |
2.34% |
|
LmeS_镍3 |
8425 |
8335 |
8480 |
8450 |
-15 |
---- |
---- |
8079 |
253951 |
8465 |
-0.18% |
|
LmeS_锡3 |
16250 |
15900 |
16250 |
16180 |
-100 |
---- |
---- |
377 |
17969 |
16280 |
-0.61% |
|
LmeS_铅3 |
1697.5 |
1662.5 |
1712 |
1708 |
15.5 |
---- |
---- |
4556 |
125790 |
1692.5 |
0.92% |
|
伦铜指数 |
4647.5 |
4565.5 |
4647.5 |
4606 |
-48 |
4616 |
4617 |
160360 |
332752 |
4654 |
-1.03% |
|
伦铝指数 |
1555 |
1548 |
1580 |
1570.5 |
14.5 |
1570 |
1569.5 |
172644 |
743877 |
1556 |
0.93% |
|
伦锌指数 |
1919 |
1893 |
1977 |
1968 |
45 |
1971 |
1972 |
98645 |
270333 |
1923 |
2.34% |
|
伦镍指数 |
8425 |
8335 |
8480 |
8450 |
-15 |
8475 |
8460 |
65816 |
253951 |
8465 |
-0.18% |
|
伦锡指数 |
16250 |
15900 |
16250 |
16180 |
-100 |
16200 |
16250 |
3904 |
17969 |
16280 |
-0.61% |
|
伦铅指数 |
1697.5 |
1662.5 |
1712 |
1708 |
15.5 |
1709 |
1710 |
36645 |
125790 |
1692.5 |
0.92% |
