|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4685 |
4679 |
4688 |
4688 |
80 |
4688 |
4689 |
3429 |
337573 |
4608 |
1.74% |
|
场内铝03 |
1550 |
1543 |
1559 |
1544 |
4 |
1543.5 |
1544.5 |
6790 |
748201 |
1540 |
0.26% |
|
场内锌03 |
2003 |
1991 |
2005 |
1992 |
10 |
1991.5 |
1992.5 |
2488 |
275697 |
1982 |
0.50% |
|
场内镍03 |
8550 |
8500 |
8550 |
8500 |
30 |
8495 |
8500 |
2900 |
257407 |
8470 |
0.35% |
|
场内锡03 |
16525 |
16500 |
16595 |
16595 |
320 |
16580 |
16590 |
177 |
17595 |
16275 |
1.97% |
|
场内铅03 |
1736 |
1726 |
1736 |
1726 |
9.5 |
1726 |
1726.5 |
1136 |
124625 |
1716.5 |
0.55% |
|
LME铜现 |
4617 |
4617 |
4688 |
4688 |
89 |
---- |
---- |
0 |
---- |
4599 |
1.94% |
|
LME铝现 |
1528 |
1528 |
1543 |
1543 |
-13.5 |
---- |
---- |
0 |
---- |
1556.5 |
-0.87% |
|
LME锌现 |
1979.5 |
1979.5 |
1995 |
1994 |
0 |
---- |
---- |
0 |
---- |
1994 |
0.00% |
|
LME镍现 |
8428.8 |
8428.8 |
8428.8 |
8428.8 |
63.8 |
---- |
---- |
0 |
---- |
8365 |
0.76% |
|
LME锡现 |
16281.8 |
16281.8 |
16545 |
16545 |
320 |
---- |
---- |
0 |
---- |
16225 |
1.97% |
|
LME铅现 |
1711.8 |
1711.8 |
1711.8 |
1711.8 |
-14.8 |
---- |
---- |
0 |
---- |
1726.5 |
-0.85% |
|
铝合金现 |
1537.8 |
1537.8 |
1537.8 |
1537.8 |
1.3 |
---- |
---- |
0 |
---- |
1536.5 |
0.08% |
|
LmeS_铜3 |
4594 |
4594 |
4725 |
4683 |
86 |
---- |
---- |
24431 |
337573 |
4597 |
1.87% |
|
LmeS_铝3 |
1540 |
1539 |
1567 |
1543 |
3.5 |
---- |
---- |
15269 |
748201 |
1539.5 |
0.23% |
|
LmeS_锌3 |
1972.5 |
1961 |
2013 |
1998 |
20.5 |
---- |
---- |
13771 |
275697 |
1977.5 |
1.04% |
|
LmeS_镍3 |
8410 |
8410 |
8590 |
8510 |
100 |
---- |
---- |
7866 |
257407 |
8410 |
1.19% |
|
LmeS_锡3 |
16200 |
16200 |
16575 |
16520 |
280 |
---- |
---- |
323 |
17595 |
16240 |
1.72% |
|
LmeS_铅3 |
1708 |
1702 |
1740 |
1721 |
16.5 |
---- |
---- |
2925 |
124625 |
1704.5 |
0.97% |
|
伦铜指数 |
4594 |
4594 |
4725 |
4683 |
86 |
4688 |
4689 |
176926 |
337573 |
4597 |
1.87% |
|
伦铝指数 |
1540 |
1539 |
1567 |
1543 |
3.5 |
1543.5 |
1544.5 |
154586 |
748201 |
1539.5 |
0.23% |
|
伦锌指数 |
1972.5 |
1961 |
2013 |
1998 |
20.5 |
1991.5 |
1992.5 |
98241 |
275697 |
1977.5 |
1.04% |
|
伦镍指数 |
8410 |
8410 |
8590 |
8510 |
100 |
8495 |
8500 |
73109 |
257407 |
8410 |
1.19% |
|
伦锡指数 |
16200 |
16200 |
16595 |
16520 |
245 |
16580 |
16590 |
4293 |
17595 |
16275 |
1.51% |
|
伦铅指数 |
1708 |
1702 |
1740 |
1721 |
16.5 |
1726 |
1726.5 |
29204 |
124625 |
1704.5 |
0.97% |
