|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4715 |
4688 |
4723 |
4688 |
0 |
4688 |
4689 |
5366 |
339270 |
4688 |
0.00% |
|
场内铝03 |
1554 |
1552.5 |
1557 |
1552.5 |
8.5 |
1552 |
1552.5 |
6104 |
742891 |
1544 |
0.55% |
|
场内锌03 |
2020 |
2019 |
2028 |
2026 |
34 |
2027 |
2028 |
4112 |
279040 |
1992 |
1.71% |
|
场内镍03 |
8700 |
8665 |
8700 |
8665 |
165 |
8665 |
8670 |
2292 |
258372 |
8500 |
1.94% |
|
场内锡03 |
16800 |
16800 |
16945 |
16945 |
350 |
16945 |
16955 |
160 |
17588 |
16595 |
2.11% |
|
场内铅03 |
1733 |
1733 |
1744 |
1741.5 |
15.5 |
1741.5 |
1742 |
301 |
124730 |
1726 |
0.90% |
|
LME铜现 |
4696.5 |
4696.5 |
4700 |
4696.5 |
8.5 |
---- |
---- |
0 |
---- |
4688 |
0.18% |
|
LME铝现 |
1534.8 |
1534.8 |
1548 |
1534.8 |
-8.3 |
---- |
---- |
0 |
---- |
1543 |
-0.53% |
|
LME锌现 |
1989.3 |
1924.5 |
1989.3 |
1989.3 |
-4.8 |
---- |
---- |
0 |
---- |
1994 |
-0.24% |
|
LME镍现 |
8455.3 |
8455.3 |
8455.3 |
8455.3 |
90.3 |
---- |
---- |
0 |
---- |
8365 |
1.08% |
|
LME锡现 |
16601 |
16200 |
16825 |
16825 |
280 |
---- |
---- |
0 |
---- |
16545 |
1.69% |
|
LME铅现 |
1722 |
1697 |
1722 |
1722 |
-4.5 |
---- |
---- |
0 |
---- |
1726.5 |
-0.26% |
|
铝合金现 |
1539 |
1537.3 |
1539 |
1539 |
2.5 |
---- |
---- |
0 |
---- |
1536.5 |
0.16% |
|
LmeS_铜3 |
4694 |
4676 |
4748 |
4676 |
-7 |
---- |
---- |
16569 |
339270 |
4683 |
-0.15% |
|
LmeS_铝3 |
1544.5 |
1539 |
1560 |
1555 |
12 |
---- |
---- |
11652 |
742891 |
1543 |
0.78% |
|
LmeS_锌3 |
1993.5 |
1993.5 |
2041.5 |
2028.5 |
30.5 |
---- |
---- |
11407 |
279040 |
1998 |
1.53% |
|
LmeS_镍3 |
8535 |
8535 |
8730 |
8650 |
140 |
---- |
---- |
8520 |
258372 |
8510 |
1.65% |
|
LmeS_锡3 |
16600 |
16600 |
16955 |
16900 |
380 |
---- |
---- |
375 |
17588 |
16520 |
2.30% |
|
LmeS_铅3 |
1714 |
1714 |
1750.5 |
1733.5 |
12.5 |
---- |
---- |
3488 |
124730 |
1721 |
0.73% |
|
伦铜指数 |
4694 |
4676 |
4748 |
4676 |
-7 |
4688 |
4689 |
162324 |
339270 |
4683 |
-0.15% |
|
伦铝指数 |
1544.5 |
1539 |
1560 |
1555 |
12 |
1552 |
1552.5 |
124987 |
742891 |
1543 |
0.78% |
|
伦锌指数 |
1993.5 |
1993.5 |
2041.5 |
2028.5 |
30.5 |
2027 |
2028 |
90595 |
279040 |
1998 |
1.53% |
|
伦镍指数 |
8535 |
8535 |
8730 |
8650 |
140 |
8665 |
8670 |
91239 |
258372 |
8510 |
1.65% |
|
伦锡指数 |
16600 |
16600 |
16955 |
16900 |
380 |
16945 |
16955 |
4879 |
17588 |
16520 |
2.30% |
|
伦铅指数 |
1714 |
1714 |
1750.5 |
1733.5 |
12.5 |
1741.5 |
1742 |
29011 |
124730 |
1721 |
0.73% |
