|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4595 |
4559 |
4595 |
4568 |
-120 |
4567 |
4568 |
2666 |
339931 |
4688 |
-2.56% |
|
场内铝03 |
1555 |
1551.5 |
1563.5 |
1563 |
10.5 |
1563.5 |
1564 |
10258 |
745181 |
1552.5 |
0.68% |
|
场内锌03 |
2028 |
1997 |
2028 |
2002 |
-24 |
2002 |
2003 |
5030 |
282307 |
2026 |
-1.18% |
|
场内镍03 |
8610 |
8575 |
8620 |
8580 |
-85 |
8585 |
8590 |
3760 |
259022 |
8665 |
-0.98% |
|
场内锡03 |
16900 |
16850 |
16920 |
16900 |
-45 |
16920 |
16925 |
392 |
17386 |
16945 |
-0.27% |
|
场内铅03 |
1735 |
1709 |
1735 |
1709 |
-32.5 |
1709 |
1709.5 |
2224 |
124785 |
1741.5 |
-1.87% |
|
LME铜现 |
4586 |
4586 |
4586 |
4586 |
-110.5 |
---- |
---- |
0 |
---- |
4696.5 |
-2.35% |
|
LME铝现 |
1542 |
1541 |
1542 |
1541 |
6.3 |
---- |
---- |
0 |
---- |
1534.8 |
0.41% |
|
LME锌现 |
2024.5 |
2024.5 |
2024.5 |
2024.5 |
35.3 |
---- |
---- |
0 |
---- |
1989.3 |
1.77% |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
8455.3 |
0.00% |
|
LME锡现 |
16975 |
16975 |
16975 |
16975 |
150 |
---- |
---- |
0 |
---- |
16825 |
0.89% |
|
LME铅现 |
1730 |
1730 |
1730 |
1730 |
8 |
---- |
---- |
0 |
---- |
1722 |
0.46% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1539 |
0.00% |
|
LmeS_铜3 |
4685.5 |
4552 |
4704 |
4558.5 |
-117.5 |
---- |
---- |
30436 |
339931 |
4676 |
-2.51% |
|
LmeS_铝3 |
1550 |
1542.5 |
1567 |
1565 |
10 |
---- |
---- |
15654 |
745181 |
1555 |
0.64% |
|
LmeS_锌3 |
2027 |
1983.5 |
2036.5 |
1994.5 |
-34 |
---- |
---- |
15338 |
282307 |
2028.5 |
-1.68% |
|
LmeS_镍3 |
8670 |
8545 |
8705 |
8640 |
-10 |
---- |
---- |
6256 |
259022 |
8650 |
-0.12% |
|
LmeS_锡3 |
16865 |
16815 |
16935 |
16885 |
-15 |
---- |
---- |
273 |
17386 |
16900 |
-0.09% |
|
LmeS_铅3 |
1730 |
1693 |
1740.5 |
1695.5 |
-38 |
---- |
---- |
3984 |
124785 |
1733.5 |
-2.19% |
|
伦铜指数 |
4685.5 |
4552 |
4704 |
4558.5 |
-117.5 |
4567 |
4568 |
294444 |
339931 |
4676 |
-2.51% |
|
伦铝指数 |
1550 |
1542.5 |
1567 |
1563 |
8 |
1563.5 |
1564 |
195088 |
745181 |
1555 |
0.51% |
|
伦锌指数 |
2027 |
1983.5 |
2036.5 |
1994.5 |
-34 |
2002 |
2003 |
108582 |
282307 |
2028.5 |
-1.68% |
|
伦镍指数 |
8670 |
8545 |
8705 |
8640 |
-10 |
8585 |
8590 |
81682 |
259022 |
8650 |
-0.12% |
|
伦锡指数 |
16865 |
16815 |
16935 |
16885 |
-15 |
16920 |
16925 |
5342 |
17386 |
16900 |
-0.09% |
|
伦铅指数 |
1730 |
1693 |
1740.5 |
1695.5 |
-38 |
1709 |
1709.5 |
38117 |
124785 |
1733.5 |
-2.19% |
