|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4605 |
4578 |
4605 |
4578 |
10 |
4577 |
4578 |
6415 |
334322 |
4568 |
0.22% |
|
场内铝03 |
1608 |
1604 |
1608 |
1604 |
41 |
1603.5 |
1604 |
5932 |
751040 |
1563 |
2.62% |
|
场内锌03 |
2044 |
2043 |
2063 |
2062 |
60 |
2063 |
2063.5 |
3378 |
284126 |
2002 |
3.00% |
|
场内镍03 |
8880 |
8875 |
8960 |
8960 |
380 |
8955 |
8960 |
3380 |
262914 |
8580 |
4.43% |
|
场内锡03 |
17040 |
17040 |
17090 |
17090 |
190 |
17080 |
17090 |
737 |
17502 |
16900 |
1.12% |
|
场内铅03 |
1739 |
1735 |
1755 |
1735 |
26 |
1735 |
1735.5 |
1236 |
124220 |
1709 |
1.52% |
|
LME铜现 |
4563 |
4563 |
4591 |
4591 |
5 |
---- |
---- |
0 |
---- |
4586 |
0.11% |
|
LME铝现 |
1553.5 |
1553.5 |
1596.5 |
1596 |
55 |
---- |
---- |
0 |
---- |
1541 |
3.57% |
|
LME锌现 |
1998.3 |
1998.3 |
1998.3 |
1998.3 |
-26.3 |
---- |
---- |
0 |
---- |
2024.5 |
-1.30% |
|
LME镍现 |
8540.5 |
8540.5 |
8820 |
8820 |
364.8 |
---- |
---- |
0 |
---- |
8455.3 |
4.31% |
|
LME锡现 |
16941 |
16941 |
17150 |
17150 |
175 |
---- |
---- |
0 |
---- |
16975 |
1.03% |
|
LME铅现 |
1704 |
1704 |
1732.5 |
1732.5 |
2.5 |
---- |
---- |
0 |
---- |
1730 |
0.14% |
|
铝合金现 |
1531 |
1531 |
1531 |
1531 |
-8.5 |
---- |
---- |
0 |
---- |
1539.5 |
-0.55% |
|
LmeS_铜3 |
4568 |
4565 |
4623 |
4580 |
21.5 |
---- |
---- |
19230 |
334322 |
4558.5 |
0.47% |
|
LmeS_铝3 |
1563 |
1562.5 |
1612.5 |
1595 |
30 |
---- |
---- |
20771 |
751040 |
1565 |
1.92% |
|
LmeS_锌3 |
2000 |
1995.5 |
2077 |
2075 |
80.5 |
---- |
---- |
13503 |
284126 |
1994.5 |
4.04% |
|
LmeS_镍3 |
8635 |
8610 |
9000 |
8990 |
350 |
---- |
---- |
7912 |
262914 |
8640 |
4.05% |
|
LmeS_锡3 |
16920 |
16800 |
17100 |
17095 |
210 |
---- |
---- |
374 |
17502 |
16885 |
1.24% |
|
LmeS_铅3 |
1705 |
1700 |
1760.5 |
1733 |
37.5 |
---- |
---- |
4807 |
124220 |
1695.5 |
2.21% |
|
伦铜指数 |
4568 |
4565 |
4623 |
4580 |
21.5 |
4577 |
4578 |
211071 |
334322 |
4558.5 |
0.47% |
|
伦铝指数 |
1563 |
1562.5 |
1612.5 |
1595 |
32 |
1603.5 |
1604 |
172184 |
751040 |
1563 |
2.05% |
|
伦锌指数 |
2000 |
1995.5 |
2077 |
2075 |
80.5 |
2063 |
2063.5 |
130042 |
284126 |
1994.5 |
4.04% |
|
伦镍指数 |
8635 |
8580 |
9000 |
8990 |
350 |
8955 |
8960 |
89155 |
262914 |
8640 |
4.05% |
|
伦锡指数 |
16920 |
16800 |
17100 |
17095 |
210 |
17080 |
17090 |
6776 |
17502 |
16885 |
1.24% |
|
伦铅指数 |
1705 |
1700 |
1760.5 |
1733 |
37.5 |
1735 |
1735.5 |
40971 |
124220 |
1695.5 |
2.21% |
