|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4565 |
4506 |
4568 |
4516 |
-62 |
4515 |
4515.5 |
4369 |
329955 |
4578 |
-1.35% |
|
场内铝03 |
1603 |
1577 |
1603 |
1577 |
-27 |
1577 |
1577.5 |
7192 |
752618 |
1604 |
-1.68% |
|
场内锌03 |
2076 |
2055 |
2076 |
2069.5 |
7.5 |
2069 |
2069.5 |
2420 |
290469 |
2062 |
0.36% |
|
场内镍03 |
9000 |
8930 |
9000 |
8960 |
0 |
8930 |
8940 |
2139 |
266370 |
8960 |
0.00% |
|
场内锡03 |
17200 |
17025 |
17200 |
17025 |
-65 |
17025 |
17050 |
209 |
17931 |
17090 |
-0.38% |
|
场内铅03 |
1750 |
1702 |
1750 |
1702 |
-33 |
1701 |
1702 |
2519 |
123964 |
1735 |
-1.90% |
|
LME铜现 |
4567.3 |
4544 |
4567.3 |
4545.5 |
-45.5 |
---- |
---- |
0 |
---- |
4591 |
-0.99% |
|
LME铝现 |
1594.8 |
1591 |
1594.8 |
1591.5 |
-4.5 |
---- |
---- |
0 |
---- |
1596 |
-0.28% |
|
LME锌现 |
2057.5 |
2057.5 |
2057.5 |
2057.5 |
33 |
---- |
---- |
0 |
---- |
2024.5 |
1.63% |
|
LME镍现 |
8917.8 |
8917.8 |
8917.8 |
8917.8 |
97.8 |
---- |
---- |
0 |
---- |
8820 |
1.11% |
|
LME锡现 |
17115 |
17115 |
17275 |
17275 |
125 |
---- |
---- |
0 |
---- |
17150 |
0.73% |
|
LME铅现 |
1729.3 |
1729.3 |
1740.5 |
1740.5 |
8 |
---- |
---- |
0 |
---- |
1732.5 |
0.46% |
|
铝合金现 |
1529 |
1529 |
1529 |
1529 |
-10 |
---- |
---- |
0 |
---- |
1539 |
-0.65% |
|
LmeS_铜3 |
4594.5 |
4483.5 |
4633.5 |
4538.5 |
-41.5 |
---- |
---- |
26064 |
329955 |
4580 |
-0.91% |
|
LmeS_铝3 |
1600 |
1575.5 |
1623 |
1578 |
-17 |
---- |
---- |
18002 |
752618 |
1595 |
-1.07% |
|
LmeS_锌3 |
2067 |
2033 |
2105.5 |
2072 |
-3 |
---- |
---- |
14190 |
290469 |
2075 |
-0.14% |
|
LmeS_镍3 |
8950 |
8845 |
9145 |
8945 |
-45 |
---- |
---- |
7021 |
266370 |
8990 |
-0.50% |
|
LmeS_锡3 |
17070 |
16955 |
17175 |
17035 |
-60 |
---- |
---- |
266 |
17931 |
17095 |
-0.35% |
|
LmeS_铅3 |
1744.5 |
1699.5 |
1768 |
1708 |
-25 |
---- |
---- |
4704 |
123964 |
1733 |
-1.44% |
|
伦铜指数 |
4594.5 |
4483.5 |
4633.5 |
4538.5 |
-41.5 |
4515 |
4515.5 |
190145 |
329955 |
4580 |
-0.91% |
|
伦铝指数 |
1600 |
1575.5 |
1623 |
1578 |
-17 |
1577 |
1577.5 |
195220 |
752618 |
1595 |
-1.07% |
|
伦锌指数 |
2067 |
2033 |
2105.5 |
2072 |
-3 |
2069 |
2069.5 |
95427 |
290469 |
2075 |
-0.14% |
|
伦镍指数 |
8950 |
8845 |
9145 |
8945 |
-45 |
8930 |
8940 |
85854 |
266370 |
8990 |
-0.50% |
|
伦锡指数 |
17070 |
16955 |
17189 |
17035 |
-60 |
17025 |
17050 |
5642 |
17931 |
17095 |
-0.35% |
|
伦铅指数 |
1744.5 |
1699.5 |
1768 |
1708 |
-25 |
1701 |
1702 |
38629 |
123964 |
1733 |
-1.44% |
