|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4520 |
4510 |
4520 |
4510 |
-6 |
4510 |
4512 |
5076 |
332465 |
-0.13% |
|
场内铝03 |
1588 |
1573 |
1588 |
1573 |
-4 |
1573 |
1573.5 |
6714 |
753257 |
-0.25% |
|
场内锌03 |
2082 |
2075 |
2086 |
2085 |
15.5 |
2086 |
2087 |
2940 |
294359 |
0.75% |
|
场内镍03 |
9000 |
8920 |
9000 |
8920 |
-40 |
8925 |
8930 |
1742 |
264375 |
-0.45% |
|
场内锡03 |
17200 |
17100 |
17200 |
17100 |
75 |
17075 |
17100 |
527 |
18211 |
0.44% |
|
场内铅03 |
1731 |
1695 |
1731 |
1695 |
-7 |
1695 |
---- |
2527 |
123565 |
-0.41% |
|
LME铜现 |
4500.5 |
4500.5 |
4504 |
4504 |
-41.5 |
---- |
---- |
0 |
---- |
-0.91% |
|
LME铝现 |
1569.8 |
1569.8 |
1583.5 |
1583.5 |
-8 |
---- |
---- |
0 |
---- |
-0.50% |
|
LME锌现 |
2063.8 |
2063.8 |
2075 |
2075 |
17.5 |
---- |
---- |
0 |
---- |
0.85% |
|
LME镍现 |
8893 |
8893 |
8945 |
8945 |
27.3 |
---- |
---- |
0 |
---- |
0.31% |
|
LME锡现 |
17045 |
17045 |
17045 |
17045 |
-230 |
---- |
---- |
0 |
---- |
-1.33% |
|
LME铅现 |
1697.3 |
1697.3 |
1697.3 |
1697.3 |
-43.3 |
1725 |
1727 |
0 |
---- |
-2.48% |
|
铝合金现 |
1527 |
1527 |
1527 |
1527 |
-2 |
1525 |
---- |
0 |
---- |
-0.13% |
|
LmeS_铜3 |
4527.5 |
4487 |
4540 |
4516 |
-22.5 |
---- |
---- |
15504 |
332465 |
-0.50% |
|
LmeS_铝3 |
1577 |
1566 |
1594 |
1574 |
-4 |
---- |
---- |
12221 |
753257 |
-0.25% |
|
LmeS_锌3 |
2070 |
2054 |
2090 |
2088.5 |
16.5 |
---- |
---- |
10654 |
294359 |
0.80% |
|
LmeS_镍3 |
8975 |
8865 |
9030 |
8920 |
-25 |
---- |
---- |
4686 |
264375 |
-0.28% |
|
LmeS_锡3 |
17085 |
16950 |
17175 |
17050 |
15 |
---- |
---- |
227 |
18211 |
0.09% |
|
LmeS_铅3 |
1704.5 |
1695 |
1738 |
1698 |
-10 |
---- |
---- |
4220 |
123565 |
-0.59% |
