|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4539 |
4528 |
4568 |
4557 |
47 |
4557 |
4557.5 |
3266 |
331381 |
4510 |
1.04% |
|
场内铝03 |
1582 |
1582 |
1602 |
1600 |
27 |
1600 |
1600.5 |
3584 |
749100 |
1573 |
1.72% |
|
场内锌03 |
2068 |
2068 |
2077 |
2077 |
-8 |
2077 |
2078 |
3365 |
299142 |
2085 |
-0.38% |
|
场内镍03 |
8875 |
8875 |
8970 |
8890 |
-30 |
8880 |
8890 |
3847 |
264161 |
8920 |
-0.34% |
|
场内锡03 |
17100 |
17100 |
17150 |
17150 |
50 |
17125 |
17150 |
241 |
18335 |
17100 |
0.29% |
|
场内铅03 |
1707 |
1705 |
1713 |
1711 |
16 |
1710.5 |
1711 |
2060 |
122191 |
1695 |
0.94% |
|
LME铜现 |
4496 |
4496 |
4515 |
4515 |
11 |
---- |
---- |
0 |
---- |
4504 |
0.24% |
|
LME铝现 |
1568.8 |
1568.8 |
1580 |
1580 |
-3.5 |
---- |
---- |
0 |
---- |
1583.5 |
-0.22% |
|
LME锌现 |
2080 |
2080 |
2080 |
2080 |
5 |
---- |
---- |
0 |
---- |
2075 |
0.24% |
|
LME镍现 |
8881.3 |
8881.3 |
8881.3 |
8881.3 |
-63.8 |
---- |
---- |
0 |
---- |
8945 |
-0.71% |
|
LME锡现 |
17103 |
17080 |
17103 |
17080 |
35 |
---- |
---- |
0 |
---- |
17045 |
0.21% |
|
LME铅现 |
1691.3 |
1691.3 |
1700 |
1698.5 |
1.3 |
---- |
---- |
0 |
---- |
1697.3 |
0.07% |
|
铝合金现 |
1527.5 |
1527.5 |
1527.5 |
1527.5 |
0.5 |
---- |
---- |
0 |
---- |
1527 |
0.03% |
|
LmeS_铜3 |
4518 |
4495.5 |
4589 |
4555 |
39 |
---- |
---- |
22152 |
331381 |
4516 |
0.86% |
|
LmeS_铝3 |
1574 |
1563 |
1607 |
1599.5 |
25.5 |
---- |
---- |
14587 |
749100 |
1574 |
1.62% |
|
LmeS_锌3 |
2084 |
2058 |
2087 |
2078 |
-10.5 |
---- |
---- |
13634 |
299142 |
2088.5 |
-0.50% |
|
LmeS_镍3 |
8875 |
8775 |
8930 |
8850 |
-70 |
---- |
---- |
6349 |
264161 |
8920 |
-0.78% |
|
LmeS_锡3 |
17040 |
16925 |
17100 |
17065 |
15 |
---- |
---- |
241 |
18335 |
17050 |
0.09% |
|
LmeS_铅3 |
1698.5 |
1693 |
1723 |
1714.5 |
16.5 |
---- |
---- |
3425 |
122191 |
1698 |
0.97% |
|
伦铜指数 |
4517.5 |
4495.5 |
4589 |
4555 |
39 |
4557 |
4557.5 |
209995 |
331381 |
4516 |
0.86% |
|
伦铝指数 |
1574 |
1563 |
1607 |
1599.5 |
25.5 |
1600 |
1600.5 |
251000 |
749100 |
1574 |
1.62% |
|
伦锌指数 |
2084 |
2058 |
2087 |
2078 |
-10.5 |
2077 |
2078 |
130193 |
299142 |
2088.5 |
-0.50% |
|
伦镍指数 |
8875 |
8775 |
8930 |
8850 |
-70 |
8880 |
8890 |
101279 |
264161 |
8920 |
-0.78% |
|
伦锡指数 |
17040 |
16925 |
17150 |
17065 |
15 |
17125 |
17150 |
5137 |
18335 |
17050 |
0.09% |
|
伦铅指数 |
1698.5 |
1693 |
1723 |
1714.5 |
16.5 |
1710.5 |
1711 |
39257 |
122191 |
1698 |
0.97% |
