|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4530 |
4511 |
4529 |
4520.5 |
-36.5 |
4510.5 |
4511 |
2695 |
326994 |
-0.80% |
|
场内铝03 |
1612 |
1603 |
1610 |
1610 |
10 |
1609.5 |
1610 |
5297 |
741458 |
0.63% |
|
场内锌03 |
2030 |
2019 |
2027.5 |
2019 |
-58 |
2018 |
2019 |
3248 |
298655 |
-2.79% |
|
场内镍03 |
8875 |
8830 |
8890 |
8890 |
0 |
8880 |
8885 |
3218 |
266068 |
0.00% |
|
场内锡03 |
17100 |
16975 |
17050 |
16975 |
-175 |
16970 |
16975 |
367 |
18294 |
-1.02% |
|
场内铅03 |
1700 |
1684.5 |
1693.5 |
1685 |
-26 |
1684 |
1684.5 |
2985 |
124122 |
-1.52% |
|
LME铜现 |
4540.5 |
4510 |
4540.5 |
4510 |
-5 |
---- |
---- |
0 |
---- |
-0.11% |
|
LME铝现 |
1603 |
1603 |
1604 |
1604 |
24 |
---- |
---- |
0 |
---- |
1.52% |
|
LME锌现 |
2066.3 |
2019 |
2066.3 |
2019 |
-61 |
---- |
---- |
0 |
---- |
-2.93% |
|
LME镍现 |
8839.5 |
8839.5 |
8905 |
8905 |
23.8 |
---- |
---- |
0 |
---- |
0.27% |
|
LME锡现 |
17146 |
17146 |
17146 |
17146 |
66 |
---- |
---- |
0 |
---- |
0.39% |
|
LME铅现 |
1702.5 |
1685 |
1702.5 |
1685 |
-13.5 |
---- |
---- |
0 |
---- |
-0.79% |
|
铝合金现 |
1506.5 |
1506.5 |
1506.5 |
1506.5 |
-21 |
---- |
---- |
0 |
---- |
-1.37% |
|
LmeS_铜3 |
4569.5 |
4511.5 |
4570.5 |
4530.5 |
-24.5 |
4531 |
4533 |
15219 |
326994 |
-0.54% |
|
LmeS_铝3 |
1600.5 |
1593.5 |
1613 |
1608 |
8.5 |
1604 |
1608 |
13605 |
741458 |
0.53% |
|
LmeS_锌3 |
2065.5 |
2010 |
2080 |
2017.5 |
-60.5 |
2017 |
---- |
13106 |
298655 |
-2.91% |
|
LmeS_镍3 |
8875 |
8815 |
8910 |
8860 |
10 |
---- |
---- |
4993 |
266068 |
0.11% |
|
LmeS_锡3 |
17095 |
16855 |
17110 |
16855 |
-210 |
---- |
16890 |
266 |
18294 |
-1.23% |
|
LmeS_铅3 |
1713.5 |
1680 |
1715 |
1685 |
-29.5 |
---- |
---- |
3193 |
124122 |
-1.72% |
|
伦铜指数 |
4569.5 |
4510 |
4570.5 |
4530.5 |
-26.5 |
4510.5 |
4511 |
125879 |
326994 |
-0.58% |
|
伦铝指数 |
1600.5 |
1593.5 |
1613 |
1608 |
8 |
1609.5 |
1610 |
285208 |
741458 |
0.50% |
|
伦锌指数 |
2065.5 |
2010 |
2080 |
2017.5 |
-59.5 |
2018 |
2019 |
122225 |
298655 |
-2.86% |
|
伦镍指数 |
8875 |
8815 |
8910 |
8860 |
-30 |
8880 |
8885 |
94708 |
266068 |
-0.34% |
|
伦锡指数 |
17095 |
16855 |
17110 |
16855 |
-295 |
16970 |
16975 |
6401 |
18294 |
-1.72% |
|
伦铅指数 |
1713.5 |
1680 |
1715 |
1685 |
-26 |
1684 |
1689.5 |
44535 |
124122 |
-1.52% |
