|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4650 |
4631 |
4644 |
4635 |
114.5 |
4639 |
4639.5 |
1844 |
321796 |
4520.5 |
2.53% |
|
场内铝03 |
1627 |
1625 |
1628 |
1626 |
16 |
1625.5 |
1626 |
3456 |
725195 |
1610 |
0.99% |
|
场内锌03 |
2057 |
2037 |
2056 |
2037 |
18 |
2036 |
2037 |
2740 |
293147 |
2019 |
0.89% |
|
场内镍03 |
9120 |
9010 |
9110 |
9045 |
155 |
9045 |
---- |
2774 |
251815 |
8890 |
1.74% |
|
场内锡03 |
17250 |
16955 |
17200 |
16975 |
0 |
16975 |
16995 |
286 |
17890 |
16975 |
0.00% |
|
场内铅03 |
1712 |
1697 |
1711 |
1697 |
12 |
1696 |
1697 |
2489 |
122860 |
1685 |
0.71% |
|
LME铜现 |
4495.8 |
4495.8 |
4631.5 |
4631.5 |
121.5 |
---- |
4632 |
0 |
---- |
4510 |
2.69% |
|
LME铝现 |
1605.3 |
1605.3 |
1613 |
1613 |
9 |
---- |
1613.5 |
0 |
---- |
1604 |
0.56% |
|
LME锌现 |
2007.3 |
2007.3 |
2043 |
2043 |
24 |
2042 |
---- |
0 |
---- |
2019 |
1.19% |
|
LME镍现 |
8836.8 |
8836.8 |
8836.8 |
8836.8 |
-68.3 |
9060 |
9070 |
0 |
---- |
8905 |
-0.77% |
|
LME锡现 |
17200 |
17200 |
17225 |
17225 |
79 |
---- |
17250 |
0 |
---- |
17146 |
0.46% |
|
LME铅现 |
1702 |
1702 |
1702 |
1702 |
17 |
1701.5 |
1702 |
0 |
---- |
1685 |
1.01% |
|
铝合金现 |
1511 |
1511 |
1511 |
1511 |
4.5 |
1530 |
1540 |
0 |
---- |
1506.5 |
0.30% |
|
LmeS_铜3 |
4524.5 |
4523.5 |
4690 |
4645 |
114.5 |
---- |
---- |
26591 |
321796 |
4530.5 |
2.53% |
|
LmeS_铝3 |
1605 |
1601 |
1631.5 |
1626.5 |
18.5 |
---- |
---- |
16726 |
725195 |
1608 |
1.15% |
|
LmeS_锌3 |
2017.5 |
2002.5 |
2059.5 |
2035 |
17.5 |
---- |
---- |
10601 |
293147 |
2017.5 |
0.87% |
|
LmeS_镍3 |
8845 |
8840 |
9145 |
8970 |
110 |
---- |
---- |
8745 |
251815 |
8860 |
1.24% |
|
LmeS_锡3 |
16945 |
16850 |
17350 |
16905 |
50 |
---- |
---- |
535 |
17890 |
16855 |
0.30% |
|
LmeS_铅3 |
1684 |
1681.5 |
1713 |
1697 |
12 |
---- |
---- |
3255 |
122860 |
1685 |
0.71% |
|
伦铜指数 |
4524.5 |
4523.5 |
4690 |
4645 |
114.5 |
4639 |
4639.5 |
153498 |
321796 |
4530.5 |
2.53% |
|
伦铝指数 |
1605 |
1601 |
1631.5 |
1626.5 |
18.5 |
1625.5 |
1626 |
160340 |
725195 |
1608 |
1.15% |
|
伦锌指数 |
2017.5 |
2002.5 |
2059.5 |
2035 |
17.5 |
2036 |
2040.5 |
90813 |
293147 |
2017.5 |
0.87% |
|
伦镍指数 |
8845 |
8840 |
9145 |
8970 |
110 |
9045 |
9050 |
51461 |
251815 |
8860 |
1.24% |
|
伦锡指数 |
16945 |
16850 |
17350 |
16905 |
50 |
16975 |
16995 |
5429 |
17890 |
16855 |
0.30% |
|
伦铅指数 |
1684 |
1681.5 |
1713 |
1697 |
12 |
1696 |
1697 |
34412 |
122860 |
1685 |
0.71% |
