|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4527 |
4527 |
4625 |
4537 |
-98 |
4535 |
4536 |
4120 |
324038 |
4635 |
-2.11% |
|
场内铝03 |
1608 |
1601 |
1606.5 |
1604 |
-22 |
1604 |
1604.5 |
3406 |
726033 |
1626 |
-1.35% |
|
场内锌03 |
2009 |
1987 |
2008 |
1989 |
-48 |
1989 |
1990 |
2292 |
294390 |
2037 |
-2.36% |
|
场内镍03 |
8825 |
8825 |
8870 |
8870 |
-175 |
8865 |
8870 |
3001 |
252581 |
9045 |
-1.93% |
|
场内锡03 |
17150 |
17005 |
17100 |
17005 |
30 |
17000 |
17005 |
81 |
17889 |
16975 |
0.18% |
|
场内铅03 |
1684 |
1684 |
1704 |
1704 |
7 |
1703 |
1704 |
1280 |
122623 |
1697 |
0.41% |
|
LME铜现 |
4627.3 |
4627.3 |
4627.3 |
4627.3 |
-4.3 |
---- |
---- |
0 |
---- |
4631.5 |
-0.09% |
|
LME铝现 |
1613.8 |
1592 |
1613.8 |
1592 |
-21 |
---- |
---- |
0 |
---- |
1613 |
-1.30% |
|
LME锌现 |
2026.5 |
2026.5 |
2026.5 |
2026.5 |
-16.5 |
---- |
---- |
0 |
---- |
2043 |
-0.81% |
|
LME镍现 |
8997 |
8997 |
8997 |
8997 |
92 |
---- |
---- |
0 |
---- |
8905 |
1.03% |
|
LME锡现 |
16990 |
16990 |
17145 |
17145 |
-80 |
---- |
---- |
0 |
---- |
17225 |
-0.46% |
|
LME铅现 |
1688.8 |
1682 |
1688.8 |
1682 |
-20 |
---- |
---- |
0 |
---- |
1702 |
-1.18% |
|
铝合金现 |
1531 |
1531 |
1531 |
1531 |
24.5 |
---- |
---- |
0 |
---- |
1506.5 |
1.63% |
|
LmeS_铜3 |
4639.5 |
4525 |
4646 |
4544 |
-101 |
---- |
---- |
24742 |
324038 |
4645 |
-2.17% |
|
LmeS_铝3 |
1626 |
1596 |
1628.5 |
1607.5 |
-19 |
---- |
---- |
13864 |
726033 |
1626.5 |
-1.17% |
|
LmeS_锌3 |
2036.5 |
1986 |
2038 |
1994.5 |
-40.5 |
---- |
---- |
12559 |
294390 |
2035 |
-1.99% |
|
LmeS_镍3 |
9025 |
8805 |
9025 |
8870 |
-100 |
---- |
---- |
7448 |
252581 |
8970 |
-1.11% |
|
LmeS_锡3 |
16960 |
16885 |
17140 |
17005 |
100 |
---- |
---- |
300 |
17889 |
16905 |
0.59% |
|
LmeS_铅3 |
1697 |
1680 |
1708 |
1703 |
6 |
---- |
1705.5 |
3522 |
122623 |
1697 |
0.35% |
|
伦铜指数 |
4639.5 |
4525 |
4646 |
4544 |
-101 |
4535 |
4536 |
141033 |
324038 |
4645 |
-2.17% |
|
伦铝指数 |
1626 |
1596 |
1628.5 |
1607.5 |
-19 |
1605.5 |
1604.5 |
122096 |
726033 |
1626.5 |
-1.17% |
|
伦锌指数 |
2036.5 |
1986 |
2038 |
1994.5 |
-40.5 |
1989 |
1990 |
71423 |
294390 |
2035 |
-1.99% |
|
伦镍指数 |
9025 |
8805 |
9025 |
8870 |
-100 |
8865 |
8870 |
55851 |
252581 |
8970 |
-1.11% |
|
伦锡指数 |
16960 |
16885 |
17140 |
17005 |
100 |
17000 |
17005 |
3428 |
17889 |
16905 |
0.59% |
|
伦铅指数 |
1697 |
1680 |
1708 |
1703 |
6 |
1703 |
1704 |
30115 |
122623 |
1697 |
0.35% |
