|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4540 |
4535 |
4565 |
4552 |
15 |
4551 |
4552 |
4396 |
326489 |
4537 |
0.33% |
|
场内铝03 |
1615 |
1608 |
1617 |
1615 |
11 |
1615 |
1616 |
4853 |
731275 |
1604 |
0.69% |
|
场内锌03 |
1990 |
1980 |
1993 |
1981 |
-8 |
1981 |
1982 |
2096 |
295235 |
1989 |
-0.40% |
|
场内镍03 |
9070 |
9025 |
9070 |
9070 |
200 |
9060 |
9070 |
2258 |
253918 |
8870 |
2.25% |
|
场内锡03 |
17210 |
17025 |
17200 |
17025 |
20 |
17025 |
17050 |
152 |
18151 |
17005 |
0.12% |
|
场内铅03 |
1716 |
1693 |
1716 |
1693 |
-11 |
1693 |
1693.5 |
1210 |
122800 |
1704 |
-0.65% |
|
LME铜现 |
4528.5 |
4520 |
4530 |
4521 |
-106.3 |
---- |
---- |
0 |
---- |
4627.3 |
-2.30% |
|
LME铝现 |
1592.5 |
1592.5 |
1602 |
1602 |
10 |
---- |
---- |
0 |
---- |
1592 |
0.63% |
|
LME锌现 |
1980.8 |
1980.8 |
1982 |
1981 |
-45.5 |
---- |
---- |
0 |
---- |
2026.5 |
-2.25% |
|
LME镍现 |
8823 |
8823 |
9040 |
9040 |
43 |
9030 |
---- |
0 |
---- |
8997 |
0.48% |
|
LME锡现 |
17027 |
17027 |
17270 |
17260 |
115 |
---- |
---- |
0 |
---- |
17145 |
0.67% |
|
LME铅现 |
1696.5 |
1696.5 |
1696.5 |
1696.5 |
14.5 |
---- |
---- |
0 |
---- |
1682 |
0.86% |
|
铝合金现 |
1531.3 |
1531.3 |
1531.3 |
1531.3 |
0.3 |
---- |
---- |
0 |
---- |
1531 |
0.02% |
|
LmeS_铜3 |
4561.5 |
4532 |
4594 |
4550 |
6 |
---- |
---- |
19799 |
326489 |
4544 |
0.13% |
|
LmeS_铝3 |
1606.5 |
1604 |
1624 |
1615 |
7.5 |
---- |
---- |
11647 |
731275 |
1607.5 |
0.47% |
|
LmeS_锌3 |
1998 |
1969 |
2028 |
1979.5 |
-15 |
---- |
1979.5 |
14815 |
295235 |
1994.5 |
-0.75% |
|
LmeS_镍3 |
8895 |
8835 |
9090 |
9030 |
160 |
---- |
9050 |
8147 |
253918 |
8870 |
1.80% |
|
LmeS_锡3 |
17100 |
17000 |
17225 |
17010 |
5 |
16995 |
17045 |
311 |
18151 |
17005 |
0.03% |
|
LmeS_铅3 |
1706 |
1692 |
1728.5 |
1701.5 |
-1.5 |
1697 |
---- |
3963 |
122800 |
1703 |
-0.09% |
|
伦铜指数 |
4561.5 |
4532 |
4594 |
4550 |
6 |
4545.5 |
4550 |
123634 |
326489 |
4544 |
0.13% |
|
伦铝指数 |
1606.5 |
1604 |
1624 |
1615 |
7.5 |
1615 |
1616 |
110850 |
731275 |
1607.5 |
0.47% |
|
伦锌指数 |
1998 |
1797.65 |
2028 |
1979.5 |
-15 |
1981 |
1982 |
82111 |
295235 |
1994.5 |
-0.75% |
|
伦镍指数 |
8895 |
8835 |
9090 |
9030 |
160 |
9060 |
9070 |
69923 |
253918 |
8870 |
1.80% |
|
伦锡指数 |
17100 |
17000 |
17225 |
17010 |
5 |
17025 |
17050 |
3693 |
18151 |
17005 |
0.03% |
|
伦铅指数 |
1706 |
1692 |
1728.5 |
1701.5 |
-1.5 |
1693 |
1693.5 |
28938 |
122800 |
1703 |
-0.09% |
