|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4595 |
4595 |
4644 |
4644 |
92 |
4644 |
4645 |
1696 |
326432 |
4552 |
2.02% |
|
场内铝03 |
1625 |
1618.5 |
1635 |
1633 |
18 |
1632.5 |
1633 |
3403 |
736756 |
1615 |
1.11% |
|
场内锌03 |
2000 |
1999 |
2012 |
2010 |
29 |
2009 |
2010 |
2812 |
294624 |
1981 |
1.46% |
|
场内镍03 |
9260 |
9250 |
9285 |
9280 |
210 |
9285 |
9290 |
3562 |
250171 |
9070 |
2.32% |
|
场内锡03 |
17125 |
16975 |
17125 |
16975 |
-50 |
16950 |
16975 |
304 |
18036 |
17025 |
-0.29% |
|
场内铅03 |
1715 |
1712 |
1722 |
1722 |
29 |
1722 |
1723 |
2253 |
122067 |
1693 |
1.71% |
|
LME铜现 |
4541.5 |
4541.5 |
4585 |
4585 |
64 |
---- |
---- |
0 |
---- |
4521 |
1.42% |
|
LME铝现 |
1608 |
1608 |
1608 |
1608 |
6 |
---- |
---- |
0 |
---- |
1602 |
0.37% |
|
LME锌现 |
1971.8 |
1971.8 |
1989 |
1989 |
8 |
---- |
---- |
0 |
---- |
1981 |
0.40% |
|
LME镍现 |
9018 |
9018 |
9018 |
9018 |
-22 |
---- |
---- |
0 |
---- |
9040 |
-0.24% |
|
LME锡现 |
17054 |
17000 |
17054 |
17000 |
-260 |
---- |
---- |
0 |
---- |
17260 |
-1.51% |
|
LME铅现 |
1685.8 |
1685.8 |
1701.5 |
1701.5 |
5 |
---- |
---- |
0 |
---- |
1696.5 |
0.29% |
|
铝合金现 |
1532.3 |
1532.3 |
1532.3 |
1532.3 |
1 |
---- |
---- |
0 |
---- |
1531.3 |
0.07% |
|
LmeS_铜3 |
4580 |
4566.5 |
4650 |
4636.5 |
86.5 |
---- |
---- |
18921 |
326432 |
4550 |
1.90% |
|
LmeS_铝3 |
1615 |
1614 |
1638 |
1633 |
18 |
---- |
---- |
12422 |
736756 |
1615 |
1.11% |
|
LmeS_锌3 |
1983 |
1983 |
2019 |
2017.5 |
38 |
---- |
---- |
10971 |
294624 |
1979.5 |
1.92% |
|
LmeS_镍3 |
9075 |
9040 |
9280 |
9215 |
185 |
---- |
---- |
10363 |
250171 |
9030 |
2.05% |
|
LmeS_锡3 |
17055 |
16970 |
17140 |
17060 |
50 |
---- |
---- |
195 |
18036 |
17010 |
0.29% |
|
LmeS_铅3 |
1703 |
1702 |
1728 |
1725.5 |
24 |
---- |
---- |
2893 |
122067 |
1701.5 |
1.41% |
|
伦铜指数 |
4580 |
4566.5 |
4650 |
4636.5 |
86.5 |
4644 |
4645 |
96782 |
326432 |
4550 |
1.90% |
|
伦铝指数 |
1615 |
1614 |
1638 |
1631.5 |
16.5 |
1632.5 |
1633 |
155383 |
736756 |
1615 |
1.02% |
|
伦锌指数 |
1983 |
1983 |
2019 |
2017.5 |
38 |
2009 |
2010 |
84386 |
294624 |
1979.5 |
1.92% |
|
伦镍指数 |
9075 |
9040 |
9286 |
9215 |
185 |
9285 |
9290 |
79412 |
250171 |
9030 |
2.05% |
|
伦锡指数 |
17055 |
16970 |
17140 |
17060 |
50 |
16950 |
16975 |
3757 |
18036 |
17010 |
0.29% |
|
伦铅指数 |
1703 |
1702 |
1728 |
1725.5 |
24 |
1722 |
1723 |
30235 |
122067 |
1701.5 |
1.41% |
