|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4600 |
4597 |
4670 |
4670 |
26 |
4669.5 |
4670 |
4455 |
326170 |
4644 |
0.56% |
|
场内铝03 |
1638 |
1630 |
1638 |
1635.5 |
2.5 |
1635.5 |
1636 |
3875 |
739603 |
1633 |
0.15% |
|
场内锌03 |
2005 |
2005 |
2026 |
2026 |
16 |
2026 |
2026.5 |
2810 |
293434 |
2010 |
0.80% |
|
场内镍03 |
9230 |
9100 |
9235 |
9190 |
-90 |
9190 |
9195 |
2802 |
249805 |
9280 |
-0.97% |
|
场内锡03 |
17000 |
16950 |
17150 |
17150 |
175 |
17125 |
17150 |
238 |
18008 |
16975 |
1.03% |
|
场内铅03 |
1707 |
1702 |
1709 |
1709 |
-13 |
1709 |
1710 |
2428 |
122699 |
1722 |
-0.75% |
|
LME铜现 |
4633.3 |
4585.5 |
4633.3 |
4586.5 |
1.5 |
---- |
---- |
0 |
---- |
4585 |
0.03% |
|
LME铝现 |
1623.9 |
1623.5 |
1624 |
1623.5 |
15.5 |
---- |
---- |
0 |
---- |
1608 |
0.96% |
|
LME锌现 |
2000.8 |
1992 |
2000.8 |
1992 |
3 |
---- |
---- |
0 |
---- |
1989 |
0.15% |
|
LME镍现 |
9238.5 |
9175 |
9238.5 |
9175 |
157 |
---- |
---- |
0 |
---- |
9018 |
1.74% |
|
LME锡现 |
17009 |
17000 |
17009 |
17000 |
0 |
---- |
---- |
0 |
---- |
17000 |
0.00% |
|
LME铅现 |
1714.8 |
1697.5 |
1714.8 |
1697.5 |
-4 |
---- |
---- |
0 |
---- |
1701.5 |
-0.24% |
|
铝合金现 |
1526.5 |
1526.5 |
1526.5 |
1526.5 |
-5.8 |
---- |
---- |
0 |
---- |
1532.3 |
-0.38% |
|
LmeS_铜3 |
4631.5 |
4588 |
4700.5 |
4699.5 |
63 |
---- |
---- |
20620 |
326170 |
4636.5 |
1.36% |
|
LmeS_铝3 |
1631 |
1621.5 |
1642 |
1637 |
4 |
---- |
---- |
12630 |
739603 |
1633 |
0.24% |
|
LmeS_锌3 |
2014 |
1991 |
2040 |
2037.5 |
20 |
---- |
---- |
10741 |
293434 |
2017.5 |
0.99% |
|
LmeS_镍3 |
9225 |
9080 |
9315 |
9175 |
-40 |
---- |
---- |
9461 |
249805 |
9215 |
-0.43% |
|
LmeS_锡3 |
17090 |
16905 |
17170 |
17150 |
90 |
---- |
---- |
298 |
18008 |
17060 |
0.53% |
|
LmeS_铅3 |
1717.5 |
1700.5 |
1735 |
1721 |
-4.5 |
---- |
---- |
3225 |
122699 |
1725.5 |
-0.26% |
|
伦铜指数 |
4631 |
4588 |
4700.5 |
4699.5 |
63 |
4669.5 |
4670 |
126563 |
326170 |
4636.5 |
1.36% |
|
伦铝指数 |
1631 |
1621.5 |
1642 |
1637 |
5.5 |
1635.5 |
1636 |
142195 |
739603 |
1631.5 |
0.34% |
|
伦锌指数 |
2014 |
1991 |
2040 |
2037.5 |
20 |
2026 |
2026.5 |
69609 |
293434 |
2017.5 |
0.99% |
|
伦镍指数 |
9225 |
9080 |
9315 |
9175 |
-40 |
9190 |
9195 |
73847 |
249805 |
9215 |
-0.43% |
|
伦锡指数 |
17090 |
16905 |
17170 |
17150 |
90 |
17125 |
17150 |
3885 |
18008 |
17060 |
0.53% |
|
伦铅指数 |
1717.5 |
1700.5 |
1735 |
1721 |
-4.5 |
1709 |
1710 |
30286 |
122699 |
1725.5 |
-0.26% |
