|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4700 |
4715 |
4700 |
30 |
4700 |
4701 |
3449 |
322701 |
4670 |
0.64% |
|
场内铝03 |
1635 |
1632 |
1635 |
1634 |
-1.5 |
1634 |
1635 |
4650 |
737922 |
1635.5 |
-0.09% |
|
场内锌03 |
2057 |
2042 |
2057 |
2046 |
20 |
2045 |
2046 |
2120 |
289682 |
2026 |
0.99% |
|
场内镍03 |
9270 |
9225 |
9270 |
9230 |
40 |
9225 |
9230 |
1154 |
249939 |
9190 |
0.44% |
|
场内锡03 |
17120 |
17120 |
17150 |
17150 |
0 |
17150 |
17175 |
123 |
17693 |
17150 |
0.00% |
|
场内铅03 |
1720 |
1716 |
1720 |
1716 |
7 |
1716 |
1717 |
921 |
121378 |
1709 |
0.41% |
|
LME铜现 |
4658.8 |
4658.8 |
4687 |
4687 |
100.5 |
---- |
---- |
0 |
---- |
4586.5 |
2.19% |
|
LME铝现 |
1625.8 |
1624 |
1625.8 |
1624 |
0.5 |
---- |
---- |
0 |
---- |
1623.5 |
0.03% |
|
LME锌现 |
2018.3 |
2018.3 |
2018.3 |
2018.3 |
26.3 |
---- |
---- |
0 |
---- |
1992 |
1.32% |
|
LME镍现 |
9144.5 |
9144.5 |
9230 |
9230 |
55 |
---- |
---- |
0 |
---- |
9175 |
0.60% |
|
LME锡现 |
17184 |
17150 |
17184 |
17150 |
150 |
---- |
---- |
0 |
---- |
17000 |
0.88% |
|
LME铅现 |
1701.8 |
1701.8 |
1711.5 |
1711.5 |
14 |
---- |
---- |
0 |
---- |
1697.5 |
0.82% |
|
铝合金现 |
1537 |
1520 |
1537 |
1520 |
-6.5 |
---- |
---- |
0 |
---- |
1526.5 |
-0.43% |
|
LmeS_铜3 |
4697.5 |
4657 |
4733.5 |
4708 |
8.5 |
---- |
---- |
24026 |
322701 |
4699.5 |
0.18% |
|
LmeS_铝3 |
1634 |
1626.5 |
1640 |
1631 |
-6 |
---- |
---- |
12641 |
737922 |
1637 |
-0.37% |
|
LmeS_锌3 |
2031.5 |
2020.5 |
2058.5 |
2046 |
8.5 |
---- |
---- |
8841 |
289682 |
2037.5 |
0.42% |
|
LmeS_镍3 |
9200 |
9120 |
9285 |
9185 |
10 |
---- |
---- |
5319 |
249939 |
9175 |
0.11% |
|
LmeS_锡3 |
17100 |
17010 |
17175 |
17095 |
-55 |
---- |
---- |
209 |
17693 |
17150 |
-0.32% |
|
LmeS_铅3 |
1712 |
1710 |
1728.5 |
1714 |
-7 |
---- |
---- |
2345 |
121378 |
1721 |
-0.41% |
|
伦铜指数 |
4697.5 |
4657 |
4733.5 |
4708 |
8.5 |
4700 |
4701 |
135165 |
322701 |
4699.5 |
0.18% |
|
伦铝指数 |
1634 |
1626.5 |
1640 |
1631 |
-6 |
1634 |
1635 |
155049 |
737922 |
1637 |
-0.37% |
|
伦锌指数 |
2031.5 |
2020.5 |
2058.5 |
2046 |
8.5 |
2045 |
2046 |
65476 |
289682 |
2037.5 |
0.42% |
|
伦镍指数 |
9200 |
9120 |
9285 |
9185 |
10 |
9225 |
9230 |
52281 |
249939 |
9175 |
0.11% |
|
伦锡指数 |
17100 |
17010 |
17175 |
17095 |
-55 |
17150 |
17175 |
2985 |
17693 |
17150 |
-0.32% |
|
伦铅指数 |
1712 |
1710 |
1728.5 |
1714 |
-7 |
1716 |
1717 |
25102 |
121378 |
1721 |
-0.41% |
