|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4760 |
4752 |
4780 |
4780 |
80 |
4780 |
4780.5 |
3467 |
323295 |
4700 |
1.70% |
|
场内铝03 |
1635 |
1634 |
1642 |
1634 |
0 |
1642 |
1642.5 |
4643 |
741365 |
1634 |
0.00% |
|
场内锌03 |
2039 |
2038 |
2039 |
2039 |
-7 |
2038 |
2039 |
2450 |
295627 |
2046 |
-0.34% |
|
场内镍03 |
9230 |
9200 |
9230 |
9225 |
-5 |
9220 |
9225 |
1197 |
249963 |
9230 |
-0.05% |
|
场内锡03 |
17125 |
17125 |
17250 |
17250 |
100 |
17225 |
17250 |
444 |
17684 |
17150 |
0.58% |
|
场内铅03 |
1728 |
1718 |
1730 |
1730 |
14 |
1729 |
1730 |
1410 |
121794 |
1716 |
0.82% |
|
LME铜现 |
4692.5 |
4692.5 |
4746.5 |
4746.5 |
59.5 |
---- |
---- |
0 |
---- |
4687 |
1.27% |
|
LME铝现 |
1625.8 |
1625.8 |
1625.8 |
1625.8 |
1.8 |
---- |
---- |
0 |
---- |
1624 |
0.11% |
|
LME锌现 |
2040.8 |
2034 |
2040.8 |
2034 |
15.8 |
---- |
---- |
0 |
---- |
2018.3 |
0.78% |
|
LME镍现 |
9183.3 |
9183.3 |
9183.3 |
9183.3 |
-46.8 |
---- |
---- |
0 |
---- |
9230 |
-0.51% |
|
LME锡现 |
17184 |
17150 |
17184 |
17170 |
20 |
---- |
---- |
0 |
---- |
17150 |
0.12% |
|
LME铅现 |
1710.3 |
1710.3 |
1710.3 |
1710.3 |
-1.3 |
---- |
---- |
0 |
---- |
1711.5 |
-0.07% |
|
铝合金现 |
1539 |
1539 |
1539 |
1539 |
19 |
---- |
---- |
0 |
---- |
1520 |
1.25% |
|
LmeS_铜3 |
4720 |
4695 |
4795 |
4774.5 |
66.5 |
---- |
---- |
31076 |
323295 |
4708 |
1.41% |
|
LmeS_铝3 |
1632.5 |
1628 |
1642.5 |
1641 |
10 |
---- |
---- |
11255 |
741365 |
1631 |
0.61% |
|
LmeS_锌3 |
2043 |
2017.5 |
2052.5 |
2041.5 |
-4.5 |
---- |
---- |
8736 |
295627 |
2046 |
-0.22% |
|
LmeS_镍3 |
9210 |
9130 |
9235 |
9215 |
30 |
---- |
---- |
4377 |
249963 |
9185 |
0.33% |
|
LmeS_锡3 |
17080 |
17020 |
17285 |
17235 |
140 |
---- |
---- |
224 |
17684 |
17095 |
0.82% |
|
LmeS_铅3 |
1716 |
1707 |
1732.5 |
1730 |
16 |
---- |
---- |
2714 |
121794 |
1714 |
0.93% |
|
伦铜指数 |
4720 |
4695 |
4795 |
4774.5 |
66.5 |
4780 |
4780.5 |
205542 |
323295 |
4708 |
1.41% |
|
伦铝指数 |
1632.5 |
1628 |
1642.5 |
1641 |
10 |
1642 |
1642.5 |
111706 |
741365 |
1631 |
0.61% |
|
伦锌指数 |
2043 |
2017.5 |
2052.5 |
2041.5 |
-4.5 |
2038 |
2039 |
55552 |
295627 |
2046 |
-0.22% |
|
伦镍指数 |
9210 |
9130 |
9235 |
9215 |
30 |
9220 |
9225 |
48463 |
249963 |
9185 |
0.33% |
|
伦锡指数 |
17080 |
17020 |
17285 |
17235 |
140 |
17225 |
17250 |
3957 |
17684 |
17095 |
0.82% |
|
伦铅指数 |
1716 |
1707 |
1732.5 |
1730 |
16 |
1729 |
1730 |
21844 |
121794 |
1714 |
0.93% |
