|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4685 |
4670.5 |
4712 |
4698 |
-82 |
4697 |
4699 |
1328 |
323418 |
4780 |
-1.72% |
|
场内铝03 |
1615 |
1610.5 |
1617.5 |
1617.5 |
-16.5 |
1617 |
1617.5 |
3645 |
751855 |
1634 |
-1.01% |
|
场内锌03 |
1990 |
1990 |
2018 |
2018 |
-21 |
2018 |
2019 |
1241 |
296611 |
2039 |
-1.03% |
|
场内镍03 |
8940 |
8940 |
9025 |
9020 |
-205 |
9010 |
9020 |
2320 |
251233 |
9225 |
-2.22% |
|
场内锡03 |
16960 |
16960 |
17150 |
17150 |
-100 |
17150 |
17155 |
105 |
17641 |
17250 |
-0.58% |
|
场内铅03 |
1699 |
1699 |
1730 |
1730 |
0 |
1710 |
1710.5 |
1464 |
122531 |
1730 |
0.00% |
|
LME铜现 |
4776.5 |
4665 |
4776.5 |
4665 |
-81.5 |
---- |
---- |
0 |
---- |
4746.5 |
-1.72% |
|
LME铝现 |
1633.3 |
1600 |
1633.3 |
1600 |
-25.8 |
---- |
---- |
0 |
---- |
1625.8 |
-1.58% |
|
LME锌现 |
2036 |
2036 |
2036 |
2036 |
2 |
---- |
---- |
0 |
---- |
2034 |
0.10% |
|
LME镍现 |
9179 |
8900 |
9179 |
8900 |
-283.3 |
---- |
---- |
0 |
---- |
9183.3 |
-3.08% |
|
LME锡现 |
17277 |
17050 |
17277 |
17050 |
-120 |
---- |
---- |
0 |
---- |
17170 |
-0.70% |
|
LME铅现 |
1724.8 |
1724.8 |
1724.8 |
1724.8 |
14.5 |
---- |
---- |
0 |
---- |
1710.3 |
0.85% |
|
铝合金现 |
1529 |
1529 |
1529 |
1529 |
-10 |
---- |
---- |
0 |
---- |
1539 |
-0.65% |
|
LmeS_铜3 |
4766 |
4588 |
4778 |
4698 |
-76.5 |
---- |
---- |
36816 |
323418 |
4774.5 |
-1.60% |
|
LmeS_铝3 |
1637 |
1592 |
1637 |
1618 |
-23 |
---- |
---- |
19371 |
751855 |
1641 |
-1.40% |
|
LmeS_锌3 |
2030 |
1962 |
2030 |
2022 |
-19.5 |
---- |
---- |
14679 |
296611 |
2041.5 |
-0.96% |
|
LmeS_镍3 |
9185 |
8790 |
9195 |
8995 |
-220 |
---- |
---- |
9962 |
251233 |
9215 |
-2.39% |
|
LmeS_锡3 |
17250 |
16500 |
17250 |
17065 |
-170 |
---- |
---- |
345 |
17641 |
17235 |
-0.99% |
|
LmeS_铅3 |
1714 |
1683.5 |
1717 |
1710.5 |
-19.5 |
---- |
---- |
4212 |
122531 |
1730 |
-1.13% |
|
伦铜指数 |
4766.5 |
4588 |
4778 |
4698 |
-76.5 |
4697 |
4699 |
152946 |
323418 |
4774.5 |
-1.60% |
|
伦铝指数 |
1637 |
1592 |
1637 |
1618 |
-23 |
1617 |
1617.5 |
138574 |
751855 |
1641 |
-1.40% |
|
伦锌指数 |
2030 |
1962 |
2030 |
2022 |
-19.5 |
2018 |
2019 |
68798 |
296611 |
2041.5 |
-0.96% |
|
伦镍指数 |
9185 |
8790 |
9195 |
8995 |
-220 |
9010 |
9020 |
64416 |
251233 |
9215 |
-2.39% |
|
伦锡指数 |
17250 |
16485 |
17250 |
17065 |
-170 |
17150 |
17155 |
3384 |
17641 |
17235 |
-0.99% |
|
伦铅指数 |
1714 |
1683.5 |
1730 |
1710.5 |
-19.5 |
1710 |
1710.5 |
24474 |
122531 |
1730 |
-1.13% |
