|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4705 |
4702 |
4720 |
4710 |
12 |
4709.5 |
4710.5 |
0 |
325666 |
4698 |
0.26% |
|
场内铝03 |
1613 |
1596.5 |
1613 |
1596.5 |
-21 |
1596 |
1596.5 |
0 |
758136 |
1617.5 |
-1.30% |
|
场内锌03 |
2012 |
1995 |
2012 |
1995 |
-23 |
1994 |
1995 |
0 |
296106 |
2018 |
-1.14% |
|
场内镍03 |
9010 |
8980 |
9020 |
8980 |
-40 |
8975 |
8980 |
0 |
250134 |
9020 |
-0.44% |
|
场内锡03 |
17030 |
16745 |
17030 |
16815 |
-335 |
16850 |
16890 |
0 |
17782 |
17150 |
-1.95% |
|
场内铅03 |
1708 |
1699 |
1708 |
1702 |
-28 |
1700 |
1701 |
0 |
122309 |
1730 |
-1.62% |
|
LME铜现 |
4690 |
4690 |
4692 |
4692 |
27 |
---- |
---- |
0 |
---- |
4665 |
0.58% |
|
LME铝现 |
1608.3 |
1592 |
1608.3 |
1592 |
-8 |
---- |
---- |
0 |
---- |
1600 |
-0.50% |
|
LME锌现 |
2015.8 |
2015.8 |
2015.8 |
2015.8 |
-20.3 |
---- |
---- |
0 |
---- |
2036 |
-0.99% |
|
LME镍现 |
8973 |
8940 |
8973 |
8940 |
40 |
---- |
---- |
0 |
---- |
8900 |
0.45% |
|
LME锡现 |
17177.5 |
17177.5 |
17177.5 |
17177.5 |
127.5 |
---- |
---- |
0 |
---- |
17050 |
0.75% |
|
LME铅现 |
1704.5 |
1698 |
1704.5 |
1698 |
-26.8 |
---- |
---- |
0 |
---- |
1724.8 |
-1.55% |
|
铝合金现 |
1529.5 |
1529.5 |
1529.5 |
1529.5 |
0.5 |
---- |
---- |
0 |
---- |
1529 |
0.03% |
|
LmeS_铜3 |
4680 |
4655.5 |
4751.5 |
4705.5 |
7.5 |
---- |
---- |
18706 |
325666 |
4698 |
0.16% |
|
LmeS_铝3 |
1610 |
1595 |
1623 |
1595.5 |
-22.5 |
---- |
---- |
10780 |
758136 |
1618 |
-1.39% |
|
LmeS_锌3 |
2007.5 |
1991.5 |
2021 |
1998 |
-24 |
---- |
---- |
8562 |
296106 |
2022 |
-1.19% |
|
LmeS_镍3 |
8960 |
8915 |
9125 |
8960 |
-35 |
---- |
---- |
5125 |
250134 |
8995 |
-0.39% |
|
LmeS_锡3 |
17000 |
16585 |
17155 |
16775 |
-290 |
---- |
---- |
371 |
17782 |
17065 |
-1.70% |
|
LmeS_铅3 |
1704 |
1691 |
1717 |
1695.5 |
-15 |
---- |
---- |
2278 |
122309 |
1710.5 |
-0.88% |
|
伦铜指数 |
4680 |
4655.5 |
4751.5 |
4705.5 |
7.5 |
4709.5 |
4710.5 |
120768 |
325666 |
4698 |
0.16% |
|
伦铝指数 |
1610 |
1595 |
1623 |
1595.5 |
-22.5 |
1596 |
1596.5 |
104477 |
758136 |
1618 |
-1.39% |
|
伦锌指数 |
2007.5 |
1991.5 |
2021 |
1998 |
-24 |
1994 |
1995 |
61782 |
296106 |
2022 |
-1.19% |
|
伦镍指数 |
8960 |
8915 |
9125 |
8960 |
-35 |
8975 |
8980 |
55267 |
250134 |
8995 |
-0.39% |
|
伦锡指数 |
17000 |
16585 |
17155 |
16775 |
-290 |
16850 |
16890 |
4167 |
17782 |
17065 |
-1.70% |
|
伦铅指数 |
1704 |
1691 |
1717 |
1695.5 |
-15 |
1700 |
1701 |
19777 |
122309 |
1710.5 |
-0.88% |
