|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4788 |
4785 |
4818 |
4818 |
108 |
4818 |
4819 |
2190 |
326935 |
4710 |
2.29% |
|
场内铝03 |
1614 |
1612 |
1625 |
1624 |
27.5 |
1624 |
1624.5 |
7688 |
760841 |
1596.5 |
1.72% |
|
场内锌03 |
2049 |
2047 |
2076 |
2075 |
80 |
2075 |
2075.5 |
3860 |
296632 |
1995 |
4.01% |
|
场内镍03 |
9180 |
9180 |
9340 |
9340 |
360 |
9340 |
9345 |
3511 |
250519 |
8980 |
4.01% |
|
场内锡03 |
17075 |
16900 |
17075 |
16900 |
85 |
16900 |
16925 |
149 |
17806 |
16815 |
0.51% |
|
场内铅03 |
1723 |
1718 |
1737 |
1735 |
33 |
1734 |
1734.5 |
2099 |
121476 |
1702 |
1.94% |
|
LME铜现 |
4698.5 |
4698.5 |
4777 |
4777 |
85 |
---- |
---- |
0 |
---- |
4692 |
1.81% |
|
LME铝现 |
1585.8 |
1585.8 |
1602 |
1602 |
10 |
---- |
---- |
0 |
---- |
1592 |
0.63% |
|
LME锌现 |
1992.5 |
1992.5 |
2047 |
2047 |
11 |
---- |
---- |
0 |
---- |
2036 |
0.54% |
|
LME镍现 |
8933 |
8933 |
9130 |
9130 |
190 |
---- |
---- |
0 |
---- |
8940 |
2.13% |
|
LME锡现 |
16857 |
16857 |
17065 |
17065 |
15 |
---- |
---- |
0 |
---- |
17050 |
0.09% |
|
LME铅现 |
1694.5 |
1694.5 |
1714 |
1714 |
16 |
---- |
---- |
0 |
---- |
1698 |
0.94% |
|
铝合金现 |
1528 |
1528 |
1528 |
1528 |
-1 |
---- |
---- |
0 |
---- |
1529 |
-0.07% |
|
LmeS_铜3 |
4714.5 |
4698.5 |
4830 |
4823.5 |
118 |
---- |
---- |
25533 |
326935 |
4705.5 |
2.51% |
|
LmeS_铝3 |
1598 |
1596.5 |
1633 |
1628 |
32.5 |
---- |
---- |
12344 |
760841 |
1595.5 |
2.04% |
|
LmeS_锌3 |
1995 |
1995 |
2081 |
2078.5 |
80.5 |
---- |
---- |
13316 |
296632 |
1998 |
4.03% |
|
LmeS_镍3 |
8950 |
8945 |
9350 |
9350 |
390 |
---- |
---- |
9395 |
250519 |
8960 |
4.35% |
|
LmeS_锡3 |
16935 |
16755 |
17075 |
16915 |
140 |
---- |
---- |
215 |
17806 |
16775 |
0.83% |
|
LmeS_铅3 |
1704 |
1700 |
1743.5 |
1731 |
35.5 |
---- |
---- |
3515 |
121476 |
1695.5 |
2.09% |
|
伦铜指数 |
4714.5 |
4698.5 |
4830 |
4823.5 |
118 |
4823.5 |
4819 |
137177 |
326935 |
4705.5 |
2.51% |
|
伦铝指数 |
1598 |
1596.5 |
1633 |
1628 |
32.5 |
1624 |
1624.5 |
219133 |
760841 |
1595.5 |
2.04% |
|
伦锌指数 |
1995 |
1995 |
2081 |
2078.5 |
80.5 |
2075 |
2075.5 |
95196 |
296632 |
1998 |
4.03% |
|
伦镍指数 |
8950 |
8945 |
9350 |
9350 |
390 |
9340 |
9345 |
56516 |
250519 |
8960 |
4.35% |
|
伦锡指数 |
16935 |
16755 |
17075 |
16915 |
140 |
16900 |
16925 |
5676 |
17806 |
16775 |
0.83% |
|
伦铅指数 |
1704 |
1700 |
1743.5 |
1731 |
35.5 |
1734 |
1734.5 |
33200 |
121476 |
1695.5 |
2.09% |
