合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
4785 |
4785 |
4785 |
4785 |
-33 |
4838 |
4838.5 |
1992 |
325989 |
4818 |
-0.68% |
场内铝03 |
1625 |
1623 |
1635.5 |
1635.5 |
11.5 |
1635 |
1635.5 |
10818 |
771446 |
1624 |
0.71% |
场内锌03 |
2063 |
2060 |
2089 |
2089 |
14 |
2088 |
2088.5 |
4410 |
299820 |
2075 |
0.67% |
场内镍03 |
9350 |
9340 |
9440 |
9440 |
100 |
9430 |
9440 |
1991 |
250680 |
9340 |
1.07% |
场内锡03 |
16950 |
16950 |
17095 |
17095 |
195 |
17085 |
17090 |
371 |
17930 |
16900 |
1.15% |
场内铅03 |
1740 |
1735.5 |
1770 |
1770 |
35 |
1769 |
1770 |
3109 |
120754 |
1735 |
2.02% |
LME铜现 |
4809.3 |
4780 |
4809.3 |
4780 |
3 |
---- |
---- |
0 |
---- |
4777 |
0.06% |
LME铝现 |
1613.5 |
1613 |
1613.5 |
1613 |
11 |
---- |
---- |
0 |
---- |
1602 |
0.69% |
LME锌现 |
2071.8 |
2071.8 |
2071.8 |
2071.8 |
24.8 |
---- |
---- |
0 |
---- |
2047 |
1.21% |
LME镍现 |
9293.5 |
9280 |
9293.5 |
9280 |
150 |
---- |
---- |
0 |
---- |
9130 |
1.64% |
LME锡现 |
16927 |
16927 |
17045 |
17045 |
-20 |
---- |
---- |
0 |
---- |
17065 |
-0.12% |
LME铅现 |
1730.5 |
1730.5 |
1733.5 |
1733.5 |
19.5 |
---- |
---- |
0 |
---- |
1714 |
1.14% |
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1528 |
0.00% |
LmeS_铜3 |
4826.5 |
4780.5 |
4847.5 |
4840.5 |
17 |
---- |
---- |
15713 |
325989 |
4823.5 |
0.35% |
LmeS_铝3 |
1628 |
1618 |
1639 |
1636 |
8 |
---- |
---- |
11542 |
771446 |
1628 |
0.49% |
LmeS_锌3 |
2074 |
2055 |
2093.5 |
2086 |
7.5 |
---- |
---- |
11694 |
299820 |
2078.5 |
0.36% |
LmeS_镍3 |
9335 |
9210 |
9450 |
9445 |
95 |
---- |
---- |
7161 |
250680 |
9350 |
1.02% |
LmeS_锡3 |
16950 |
16820 |
17075 |
16960 |
45 |
---- |
---- |
266 |
17930 |
16915 |
0.27% |
LmeS_铅3 |
1730 |
1720 |
1770 |
1763.5 |
32.5 |
---- |
---- |
5756 |
120754 |
1731 |
1.88% |
伦铜指数 |
4826.5 |
4780.5 |
4847.5 |
4840.5 |
17 |
4838 |
4838.5 |
103937 |
325989 |
4823.5 |
0.35% |
伦铝指数 |
1628 |
1618 |
1639 |
1636 |
8 |
1635 |
1635.5 |
280736 |
771446 |
1628 |
0.49% |
伦锌指数 |
2074 |
2055 |
2093.5 |
2086 |
7.5 |
2088 |
2088.5 |
82756 |
299820 |
2078.5 |
0.36% |
伦镍指数 |
9335 |
9210 |
9450 |
9445 |
95 |
9430 |
9440 |
67395 |
250680 |
9350 |
1.02% |
伦锡指数 |
16950 |
16820 |
17100 |
16960 |
45 |
17085 |
17090 |
3896 |
17930 |
16915 |
0.27% |
伦铅指数 |
1730 |
1720 |
1770.15 |
1763.5 |
32.5 |
1769 |
1770 |
43337 |
120754 |
1731 |
1.88% |