|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4835 |
4815 |
4845 |
4845 |
60 |
4844.5 |
4845.5 |
3455 |
327553 |
4785 |
1.25% |
|
场内铝03 |
1643 |
1642 |
1649 |
1649 |
13.5 |
1649 |
1649.5 |
9017 |
772560 |
1635.5 |
0.83% |
|
场内锌03 |
2100 |
2097 |
2105 |
2104.5 |
15.5 |
2104 |
2104.5 |
3386 |
299285 |
2089 |
0.74% |
|
场内镍03 |
9485 |
9340 |
9485 |
9445 |
5 |
9445 |
9450 |
2576 |
250706 |
9440 |
0.05% |
|
场内锡03 |
17125 |
17025 |
17050 |
17050 |
-45 |
17045 |
17050 |
601 |
17796 |
17095 |
-0.26% |
|
场内铅03 |
1787 |
1772 |
1787 |
1787 |
17 |
1787 |
1788 |
2520 |
118847 |
1770 |
0.96% |
|
LME铜现 |
4830.3 |
4826 |
4830.3 |
4826 |
46 |
---- |
---- |
0 |
---- |
4780 |
0.96% |
|
LME铝现 |
1626.8 |
1626.8 |
1626.8 |
1626.8 |
13.8 |
---- |
---- |
0 |
---- |
1613 |
0.85% |
|
LME锌现 |
2085.8 |
2085.8 |
2102 |
2102 |
30.3 |
---- |
---- |
0 |
---- |
2071.8 |
1.46% |
|
LME镍现 |
9394.5 |
9394.5 |
9420 |
9420 |
140 |
---- |
---- |
0 |
---- |
9280 |
1.51% |
|
LME锡现 |
17109 |
17050 |
17109 |
17055 |
10 |
---- |
---- |
0 |
---- |
17045 |
0.06% |
|
LME铅现 |
1767.8 |
1767.8 |
1780 |
1779 |
45.5 |
---- |
---- |
0 |
---- |
1733.5 |
2.62% |
|
铝合金现 |
1529 |
1529 |
1529 |
1529 |
1 |
---- |
---- |
0 |
---- |
1528 |
0.07% |
|
LmeS_铜3 |
4847 |
4805 |
4865 |
4850.5 |
10 |
---- |
---- |
20038 |
327553 |
4840.5 |
0.21% |
|
LmeS_铝3 |
1636.5 |
1628.5 |
1654 |
1647 |
11 |
---- |
---- |
17306 |
772560 |
1636 |
0.67% |
|
LmeS_锌3 |
2082.5 |
2078 |
2116 |
2105 |
19 |
---- |
---- |
14242 |
299285 |
2086 |
0.91% |
|
LmeS_镍3 |
9420 |
9275 |
9550 |
9420 |
-25 |
---- |
---- |
9491 |
250706 |
9445 |
-0.26% |
|
LmeS_锡3 |
16970 |
16970 |
17095 |
17005 |
45 |
---- |
---- |
140 |
17796 |
16960 |
0.27% |
|
LmeS_铅3 |
1761 |
1759 |
1795 |
1782 |
18.5 |
---- |
---- |
6865 |
118847 |
1763.5 |
1.05% |
|
伦铜指数 |
4847 |
4805 |
4865 |
4850.5 |
10 |
4844.5 |
4845.5 |
145028 |
327553 |
4840.5 |
0.21% |
|
伦铝指数 |
1636.5 |
1628.5 |
1654 |
1647 |
11 |
1649 |
1649.5 |
234572 |
772560 |
1636 |
0.67% |
|
伦锌指数 |
2082.5 |
2078 |
2116 |
2105 |
19 |
2104 |
2104.5 |
118107 |
299285 |
2086 |
0.91% |
|
伦镍指数 |
9420 |
9275 |
9550 |
9420 |
-25 |
9445 |
9450 |
71691 |
250706 |
9445 |
-0.26% |
|
伦锡指数 |
16970 |
16970 |
17095 |
17005 |
45 |
17045 |
17050 |
6471 |
17796 |
16960 |
0.27% |
|
伦铅指数 |
1761 |
1759 |
1795 |
1782 |
18.5 |
1787 |
1788 |
49255 |
118847 |
1763.5 |
1.05% |
