|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4930 |
4893 |
4930 |
4893 |
-18 |
4891 |
4893 |
2143 |
332884 |
4911 |
-0.37% |
|
场内铝03 |
1663 |
1648 |
1663 |
1649.5 |
-15 |
1649.5 |
1650 |
3564 |
783186 |
1664.5 |
-0.90% |
|
场内锌03 |
2155 |
2114 |
2155 |
2118 |
-37 |
2115 |
2118 |
1389 |
304130 |
2155 |
-1.72% |
|
场内镍03 |
10350 |
10180 |
10350 |
10195 |
225 |
10190 |
10195 |
1629 |
252821 |
9970 |
2.26% |
|
场内锡03 |
17900 |
17850 |
18050 |
18025 |
555 |
18000 |
18025 |
540 |
18103 |
17470 |
3.18% |
|
场内铅03 |
1872 |
1842 |
1872 |
1846 |
-4.5 |
1845 |
1846 |
1171 |
122301 |
1850.5 |
-0.24% |
|
LME铜现 |
4899.5 |
4899.5 |
4920 |
4920 |
136 |
---- |
---- |
0 |
---- |
4784 |
2.84% |
|
LME铝现 |
1655.3 |
1653 |
1655.3 |
1653 |
10 |
---- |
---- |
0 |
---- |
1643 |
0.61% |
|
LME锌现 |
2151.5 |
2143 |
2151.5 |
2143 |
27 |
---- |
---- |
0 |
---- |
2116 |
1.28% |
|
LME镍现 |
9926.5 |
9926.5 |
10300 |
10300 |
770 |
---- |
---- |
0 |
---- |
9530 |
8.08% |
|
LME锡现 |
17501 |
17501 |
17970 |
17970 |
570 |
---- |
---- |
0 |
---- |
17400 |
3.28% |
|
LME铅现 |
1848.3 |
1848.3 |
1867 |
1867 |
81.8 |
---- |
---- |
0 |
---- |
1785.3 |
4.58% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1529.5 |
0.00% |
|
LmeS_铜3 |
4918.5 |
4880 |
4960 |
4885 |
-20.5 |
---- |
---- |
17757 |
332884 |
4905.5 |
-0.42% |
|
LmeS_铝3 |
1661 |
1643 |
1672 |
1643 |
-15 |
---- |
---- |
12493 |
783186 |
1658 |
-0.90% |
|
LmeS_锌3 |
2142 |
2107 |
2168.5 |
2117.5 |
-31 |
---- |
---- |
10306 |
304130 |
2148.5 |
-1.44% |
|
LmeS_镍3 |
9965 |
9870 |
10410 |
10000 |
65 |
---- |
---- |
14690 |
252821 |
9935 |
0.65% |
|
LmeS_锡3 |
17365 |
17350 |
18125 |
18000 |
625 |
---- |
---- |
956 |
18103 |
17375 |
3.60% |
|
LmeS_铅3 |
1855 |
1829.5 |
1882.5 |
1842 |
-11 |
---- |
---- |
4919 |
122301 |
1853 |
-0.59% |
|
伦铜指数 |
4918.5 |
4880 |
4960 |
4885 |
-20.5 |
4891 |
4893 |
100558 |
332884 |
4905.5 |
-0.42% |
|
伦铝指数 |
1661 |
1643 |
1672 |
1643 |
-15 |
1649.5 |
1650 |
105990 |
783186 |
1658 |
-0.90% |
|
伦锌指数 |
2142 |
2107 |
2168.5 |
2117.5 |
-38.5 |
2115 |
2118 |
70750 |
304130 |
2156 |
-1.79% |
|
伦镍指数 |
9965 |
9870 |
10410 |
10000 |
65 |
10190 |
10195 |
74756 |
252821 |
9935 |
0.65% |
|
伦锡指数 |
17365 |
17350 |
18125 |
18000 |
625 |
18000 |
18025 |
8286 |
18103 |
17375 |
3.60% |
|
伦铅指数 |
1855 |
1829.5 |
1882.5 |
1842 |
-11 |
1845 |
1846 |
33643 |
122301 |
1853 |
-0.59% |
