|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4859 |
4817 |
4862 |
4817 |
-76 |
4817 |
4817.5 |
1228 |
331569 |
4893 |
-1.55% |
|
场内铝03 |
1637 |
1633.5 |
1654.5 |
1654 |
4.5 |
1654.5 |
1655 |
2275 |
784567 |
1649.5 |
0.27% |
|
场内锌03 |
2115 |
2109 |
2115 |
2111 |
-7 |
2111 |
2112 |
1183 |
305943 |
2118 |
-0.33% |
|
场内镍03 |
10150 |
9705 |
10150 |
9705 |
-490 |
9700 |
9705 |
710 |
256287 |
10195 |
-4.81% |
|
场内锡03 |
17970 |
17700 |
18075 |
17700 |
-325 |
17690 |
17700 |
875 |
18893 |
18025 |
-1.80% |
|
场内铅03 |
1830 |
1827 |
1830 |
1829 |
-17 |
1827 |
1828 |
740 |
122792 |
1846 |
-0.92% |
|
LME铜现 |
4879.8 |
4840 |
4879.8 |
4840 |
-80 |
---- |
---- |
0 |
---- |
4920 |
-1.63% |
|
LME铝现 |
1640.5 |
1640.5 |
1640.5 |
1640.5 |
-12.5 |
---- |
---- |
0 |
---- |
1653 |
-0.76% |
|
LME锌现 |
2113.3 |
2113.3 |
2113.3 |
2113.3 |
-29.8 |
---- |
---- |
0 |
---- |
2143 |
-1.39% |
|
LME镍现 |
10150.5 |
10080 |
10150.5 |
10080 |
-220 |
---- |
---- |
0 |
---- |
10300 |
-2.14% |
|
LME锡现 |
18062 |
18062 |
18145 |
18145 |
175 |
---- |
---- |
0 |
---- |
17970 |
0.97% |
|
LME铅现 |
1842.3 |
1842.3 |
1842.3 |
1842.3 |
-24.8 |
---- |
---- |
0 |
---- |
1867 |
-1.33% |
|
铝合金现 |
1529 |
1529 |
1529 |
1529 |
-0.5 |
---- |
---- |
0 |
---- |
1529.5 |
-0.03% |
|
LmeS_铜3 |
4897.5 |
4787.5 |
4901 |
4817.5 |
-67.5 |
---- |
---- |
21547 |
331569 |
4885 |
-1.38% |
|
LmeS_铝3 |
1647.5 |
1628 |
1658 |
1655 |
12 |
---- |
---- |
18416 |
784567 |
1643 |
0.73% |
|
LmeS_锌3 |
2138 |
2096 |
2138 |
2105.5 |
-12 |
---- |
---- |
12217 |
305943 |
2117.5 |
-0.57% |
|
LmeS_镍3 |
9975 |
9640 |
10310 |
9670 |
-330 |
---- |
---- |
19059 |
256287 |
10000 |
-3.30% |
|
LmeS_锡3 |
18110 |
17560 |
18110 |
17600 |
-400 |
---- |
---- |
422 |
18893 |
18000 |
-2.22% |
|
LmeS_铅3 |
1835 |
1816.5 |
1845.5 |
1827.5 |
-14.5 |
---- |
---- |
5266 |
122792 |
1842 |
-0.79% |
|
伦铜指数 |
4897.5 |
4787.5 |
4901 |
4817.5 |
-67.5 |
4817 |
4817.5 |
116961 |
331569 |
4885 |
-1.38% |
|
伦铝指数 |
1647.5 |
1628 |
1658 |
1655 |
12 |
1654.5 |
1655 |
119130 |
784567 |
1643 |
0.73% |
|
伦锌指数 |
2138 |
2096 |
2138 |
2105.5 |
-12 |
2111 |
2112 |
85249 |
305943 |
2117.5 |
-0.57% |
|
伦镍指数 |
9975 |
9638 |
10310 |
9670 |
-330 |
9700 |
9705 |
81535 |
256287 |
10000 |
-3.30% |
|
伦锡指数 |
18110 |
17560 |
18110 |
17600 |
-400 |
17690 |
17700 |
5491 |
18893 |
18000 |
-2.22% |
|
伦铅指数 |
1835 |
1816.5 |
1845.5 |
1827.5 |
-14.5 |
1827 |
1828 |
28395 |
122792 |
1842 |
-0.79% |
