|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4735 |
4727 |
4755 |
4750 |
-67 |
4749 |
4750 |
1422 |
337109 |
4817 |
-1.39% |
|
场内铝03 |
1663 |
1634.5 |
1663 |
1653 |
-1 |
1653 |
1653.5 |
11387 |
790505 |
1654 |
-0.06% |
|
场内锌03 |
2070 |
2065 |
2106 |
2106 |
-5 |
2106 |
2107 |
2783 |
310698 |
2111 |
-0.24% |
|
场内镍03 |
9750 |
9750 |
9985 |
9970 |
265 |
9985 |
9990 |
3655 |
257286 |
9705 |
2.73% |
|
场内锡03 |
17450 |
17450 |
17900 |
17900 |
200 |
17895 |
17900 |
535 |
19252 |
17700 |
1.13% |
|
场内铅03 |
1794 |
1791 |
1834 |
1834 |
5 |
1834 |
1835 |
1128 |
124559 |
1829 |
0.27% |
|
LME铜现 |
4797.8 |
4706 |
4797.8 |
4706.5 |
-133.5 |
---- |
---- |
0 |
---- |
4840 |
-2.76% |
|
LME铝现 |
1644.3 |
1644.3 |
1644.3 |
1644.3 |
3.8 |
---- |
---- |
0 |
---- |
1640.5 |
0.23% |
|
LME锌现 |
2105.5 |
2105.5 |
2105.5 |
2105.5 |
-7.8 |
---- |
---- |
0 |
---- |
2113.3 |
-0.37% |
|
LME镍现 |
9659 |
9659 |
9659 |
9659 |
-421 |
---- |
---- |
0 |
---- |
10080 |
-4.18% |
|
LME锡现 |
17730 |
17550 |
17730 |
17550 |
-595 |
---- |
---- |
0 |
---- |
18145 |
-3.28% |
|
LME铅现 |
1821.3 |
1821.3 |
1821.3 |
1821.3 |
-21 |
---- |
---- |
0 |
---- |
1842.3 |
-1.14% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1529 |
0.00% |
|
LmeS_铜3 |
4817 |
4713.5 |
4835 |
4768.5 |
-49 |
---- |
---- |
24700 |
337109 |
4817.5 |
-1.02% |
|
LmeS_铝3 |
1650 |
1630.5 |
1661.5 |
1653 |
-2 |
---- |
---- |
18264 |
790505 |
1655 |
-0.12% |
|
LmeS_锌3 |
2115 |
2061 |
2122.5 |
2117 |
11.5 |
---- |
---- |
15594 |
310698 |
2105.5 |
0.55% |
|
LmeS_镍3 |
9655 |
9630 |
10130 |
10110 |
440 |
---- |
---- |
13785 |
257286 |
9670 |
4.55% |
|
LmeS_锡3 |
17550 |
17350 |
17900 |
17765 |
165 |
---- |
---- |
370 |
19252 |
17600 |
0.94% |
|
LmeS_铅3 |
1826.5 |
1787.5 |
1840 |
1840 |
12.5 |
---- |
---- |
4440 |
124559 |
1827.5 |
0.68% |
|
伦铜指数 |
4817 |
4713.5 |
4835 |
4768.5 |
-49 |
4749 |
4750 |
142736 |
337109 |
4817.5 |
-1.02% |
|
伦铝指数 |
1650 |
1630.5 |
1661.5 |
1653 |
-2 |
1653 |
1653.5 |
153473 |
790505 |
1655 |
-0.12% |
|
伦锌指数 |
2115 |
2061 |
2122.5 |
2117 |
11.5 |
2106 |
2107 |
91336 |
310698 |
2105.5 |
0.55% |
|
伦镍指数 |
9655 |
9630 |
10130 |
10110 |
440 |
9985 |
9990 |
75810 |
257286 |
9670 |
4.55% |
|
伦锡指数 |
17550 |
17350 |
17901 |
17765 |
165 |
17895 |
17900 |
5330 |
19252 |
17600 |
0.94% |
|
伦铅指数 |
1826.5 |
1787.5 |
1840 |
1840 |
12.5 |
1834 |
1835 |
31873 |
124559 |
1827.5 |
0.68% |
