|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4750 |
4685 |
4750 |
4685 |
-65 |
4687 |
4688 |
3095 |
338553 |
4750 |
-1.37% |
|
场内铝03 |
1646 |
1638 |
1646.5 |
1638 |
-15 |
1638 |
1639 |
15468 |
796256 |
1653 |
-0.91% |
|
场内锌03 |
2115 |
2098 |
2115 |
2098 |
-8 |
2098 |
2099 |
1096 |
310842 |
2106 |
-0.38% |
|
场内镍03 |
9880 |
9750 |
9880 |
9750 |
-220 |
9750 |
9755 |
3823 |
258574 |
9970 |
-2.21% |
|
场内锡03 |
17700 |
17625 |
17750 |
17750 |
-150 |
17745 |
17750 |
588 |
19158 |
17900 |
-0.84% |
|
场内铅03 |
1842 |
1815 |
1842 |
1815 |
-19 |
1815 |
1815.5 |
2879 |
126791 |
1834 |
-1.04% |
|
LME铜现 |
4731.5 |
4725 |
4731.5 |
4725 |
18.5 |
---- |
---- |
0 |
---- |
4706.5 |
0.39% |
|
LME铝现 |
1641 |
1636.5 |
1641 |
1636.5 |
-7.8 |
---- |
---- |
0 |
---- |
1644.3 |
-0.47% |
|
LME锌现 |
2100.3 |
2100.3 |
2110 |
2110 |
4.5 |
---- |
---- |
0 |
---- |
2105.5 |
0.21% |
|
LME镍现 |
9939 |
9805 |
9939 |
9805 |
146 |
---- |
---- |
0 |
---- |
9659 |
1.51% |
|
LME锡现 |
17912 |
17725 |
17912 |
17725 |
175 |
---- |
---- |
0 |
---- |
17550 |
1.00% |
|
LME铅现 |
1828 |
1828 |
1834 |
1830 |
8.8 |
---- |
---- |
0 |
---- |
1821.3 |
0.48% |
|
铝合金现 |
1529.3 |
1529.3 |
1529.3 |
1529.3 |
0.3 |
---- |
---- |
0 |
---- |
1529 |
0.02% |
|
LmeS_铜3 |
4761 |
4685 |
4776 |
4687 |
-81.5 |
---- |
---- |
15600 |
338553 |
4768.5 |
-1.71% |
|
LmeS_铝3 |
1652 |
1636 |
1658 |
1639 |
-14 |
---- |
---- |
11875 |
796256 |
1653 |
-0.85% |
|
LmeS_锌3 |
2111.5 |
2092 |
2127 |
2098 |
-19 |
---- |
---- |
9546 |
310842 |
2117 |
-0.90% |
|
LmeS_镍3 |
10030 |
9670 |
10175 |
9675 |
-435 |
---- |
---- |
12742 |
258574 |
10110 |
-4.30% |
|
LmeS_锡3 |
17775 |
17500 |
17775 |
17600 |
-165 |
---- |
---- |
247 |
19158 |
17765 |
-0.93% |
|
LmeS_铅3 |
1822.5 |
1807 |
1847 |
1815 |
-25 |
---- |
---- |
3484 |
126791 |
1840 |
-1.36% |
|
伦铜指数 |
4761 |
4685 |
4776 |
4687 |
-81.5 |
4687 |
4688 |
105441 |
338553 |
4768.5 |
-1.71% |
|
伦铝指数 |
1652 |
1636 |
1658 |
1639 |
-14 |
1638 |
1639 |
155490 |
796256 |
1653 |
-0.85% |
|
伦锌指数 |
2111.5 |
2092 |
2127 |
2098 |
-19 |
2098 |
2099 |
82459 |
310842 |
2117 |
-0.90% |
|
伦镍指数 |
10030 |
9670 |
10175 |
9675 |
-435 |
9750 |
9755 |
79408 |
258574 |
10110 |
-4.30% |
|
伦锡指数 |
17775 |
17500 |
17775 |
17600 |
-165 |
17745 |
17750 |
6412 |
19158 |
17765 |
-0.93% |
|
伦铅指数 |
1822.5 |
1807 |
1847 |
1815 |
-25 |
1815 |
1815.5 |
30477 |
126791 |
1840 |
-1.36% |
