|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4725 |
4696 |
4725 |
4711 |
26 |
4710.5 |
4711 |
6208 |
338670 |
4685 |
0.55% |
|
场内铝03 |
1648 |
1647 |
1663 |
1662 |
24 |
1662 |
1663 |
6947 |
808636 |
1638 |
1.47% |
|
场内锌03 |
2124 |
2124 |
2142 |
2142 |
44 |
2141 |
2142 |
1115 |
310769 |
2098 |
2.10% |
|
场内镍03 |
9800 |
9800 |
9900 |
9890 |
140 |
9870 |
9880 |
3134 |
261138 |
9750 |
1.44% |
|
场内锡03 |
17715 |
17675 |
17840 |
17840 |
90 |
17840 |
17850 |
754 |
19583 |
17750 |
0.51% |
|
场内铅03 |
1827 |
1805 |
1827 |
1817 |
2 |
1816.5 |
1817 |
2119 |
126099 |
1815 |
0.11% |
|
LME铜现 |
4725 |
4673 |
4725 |
4710 |
-15 |
---- |
---- |
0 |
---- |
4725 |
-0.32% |
|
LME铝现 |
1636.5 |
1629.5 |
1640.5 |
1640.5 |
4 |
---- |
---- |
0 |
---- |
1636.5 |
0.24% |
|
LME锌现 |
2122 |
2122 |
2122 |
2122 |
12 |
---- |
---- |
0 |
---- |
2110 |
0.57% |
|
LME镍现 |
9730 |
9730 |
9730 |
9730 |
-75 |
---- |
---- |
0 |
---- |
9805 |
-0.76% |
|
LME锡现 |
17725 |
17700 |
17749.8 |
17700 |
-25 |
---- |
---- |
0 |
---- |
17725 |
-0.14% |
|
LME铅现 |
1830 |
1808.3 |
1830 |
1815 |
-15 |
---- |
---- |
0 |
---- |
1830 |
-0.82% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1529.3 |
0.00% |
|
LmeS_铜3 |
4702 |
4682 |
4737 |
4689.5 |
2.5 |
---- |
---- |
11356 |
338670 |
4687 |
0.05% |
|
LmeS_铝3 |
1637 |
1636 |
1672.5 |
1660 |
21 |
---- |
---- |
15849 |
808636 |
1639 |
1.28% |
|
LmeS_锌3 |
2103.5 |
2078 |
2145 |
2143 |
45 |
---- |
---- |
12618 |
310769 |
2098 |
2.14% |
|
LmeS_镍3 |
9710 |
9525 |
9930 |
9870 |
195 |
---- |
---- |
10332 |
261138 |
9675 |
2.02% |
|
LmeS_锡3 |
17515 |
17400 |
17825 |
17720 |
120 |
---- |
---- |
289 |
19583 |
17600 |
0.68% |
|
LmeS_铅3 |
1808 |
1800 |
1833.5 |
1811 |
-4 |
---- |
---- |
3470 |
126099 |
1815 |
-0.22% |
|
伦铜指数 |
4702 |
4682 |
4737 |
4689.5 |
2.5 |
4710.5 |
4711 |
98107 |
338670 |
4687 |
0.05% |
|
伦铝指数 |
1637 |
1636 |
1672.5 |
1660 |
21 |
1662 |
1663 |
154458 |
808636 |
1639 |
1.28% |
|
伦锌指数 |
2103.5 |
2078 |
2145 |
2143 |
45 |
2141.5 |
2142 |
90181 |
310769 |
2098 |
2.14% |
|
伦镍指数 |
9710 |
9525 |
9930 |
9870 |
195 |
9870 |
9880 |
73194 |
261138 |
9675 |
2.02% |
|
伦锡指数 |
17515 |
17400 |
17841 |
17720 |
120 |
17840 |
17850 |
6516 |
19583 |
17600 |
0.68% |
|
伦铅指数 |
1808 |
1800 |
1833.5 |
1811 |
-4 |
1816.5 |
1817 |
43195 |
126099 |
1815 |
-0.22% |
