|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4765 |
4750 |
4765 |
4750 |
39 |
4749 |
4750 |
3049 |
338504 |
4711 |
0.83% |
|
场内铝03 |
1661 |
1653 |
1663 |
1653 |
-9 |
1652 |
1653 |
6986 |
812832 |
1662 |
-0.54% |
|
场内锌03 |
2157 |
2140 |
2157 |
2140 |
-2 |
2139.5 |
2140 |
2792 |
313949 |
2142 |
-0.09% |
|
场内镍03 |
10130 |
10040 |
10130 |
10045 |
155 |
10045 |
10050 |
4185 |
261387 |
9890 |
1.57% |
|
场内锡03 |
17800 |
17725 |
17850 |
17725 |
-115 |
17850 |
17875 |
230 |
19340 |
17840 |
-0.64% |
|
场内铅03 |
1830 |
1818 |
1830 |
1819 |
2 |
1820 |
1821 |
2344 |
125097 |
1817 |
0.11% |
|
LME铜现 |
4697.8 |
4697.8 |
4746 |
4746 |
36 |
---- |
---- |
0 |
---- |
4710 |
0.76% |
|
LME铝现 |
1653.8 |
1653 |
1653.8 |
1653 |
12.5 |
---- |
---- |
0 |
---- |
1640.5 |
0.76% |
|
LME锌现 |
2138.5 |
2138.5 |
2150 |
2150 |
28 |
---- |
---- |
0 |
---- |
2122 |
1.32% |
|
LME镍现 |
9839.5 |
9839.5 |
10085 |
10085 |
355 |
---- |
---- |
0 |
---- |
9730 |
3.65% |
|
LME锡现 |
17824 |
17824 |
17824 |
17824 |
124 |
---- |
---- |
0 |
---- |
17700 |
0.70% |
|
LME铅现 |
1810.5 |
1810.5 |
1815.5 |
1815.5 |
0.5 |
---- |
---- |
0 |
---- |
1815 |
0.03% |
|
铝合金现 |
1530 |
1530 |
1530 |
1530 |
0.3 |
---- |
---- |
0 |
---- |
1529.8 |
0.02% |
|
LmeS_铜3 |
4702 |
4692 |
4788 |
4743 |
53.5 |
---- |
---- |
12984 |
338504 |
4689.5 |
1.14% |
|
LmeS_铝3 |
1663 |
1646.5 |
1671 |
1652.5 |
-7.5 |
---- |
---- |
7633 |
812832 |
1660 |
-0.45% |
|
LmeS_锌3 |
2140 |
2128 |
2164 |
2136.5 |
-6.5 |
---- |
---- |
8038 |
313949 |
2143 |
-0.30% |
|
LmeS_镍3 |
9870 |
9790 |
10185 |
10020 |
150 |
---- |
---- |
8505 |
261387 |
9870 |
1.52% |
|
LmeS_锡3 |
17795 |
17720 |
17980 |
17720 |
0 |
---- |
---- |
188 |
19340 |
17720 |
0.00% |
|
LmeS_铅3 |
1817 |
1810.5 |
1834 |
1817 |
6 |
---- |
---- |
2756 |
125097 |
1811 |
0.33% |
|
伦铜指数 |
4702 |
4692 |
4788 |
4743 |
53.5 |
4749 |
4750 |
117653 |
338504 |
4689.5 |
1.14% |
|
伦铝指数 |
1663 |
1646.5 |
1671 |
1652.5 |
-7.5 |
1652 |
1653 |
168631 |
812832 |
1660 |
-0.45% |
|
伦锌指数 |
2140 |
2128 |
2164 |
2136.5 |
-6.5 |
2139.5 |
2140 |
96409 |
313949 |
2143 |
-0.30% |
|
伦镍指数 |
9870 |
9790 |
10185 |
10020 |
150 |
10045 |
10050 |
83422 |
261387 |
9870 |
1.52% |
|
伦锡指数 |
17795 |
17720 |
17980 |
17720 |
0 |
17850 |
17875 |
5582 |
19340 |
17720 |
0.00% |
|
伦铅指数 |
1817 |
1810.5 |
1834 |
1817 |
6 |
1820 |
1821 |
42698 |
125097 |
1811 |
0.33% |
