|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4835 |
4809 |
4869 |
4869 |
119 |
4869 |
4870 |
2354 |
339089 |
4750 |
2.51% |
|
场内铝03 |
1662 |
1660 |
1676 |
1676 |
23 |
1675.5 |
1676 |
6245 |
812077 |
1653 |
1.39% |
|
场内锌03 |
2185 |
2182 |
2193.5 |
2193 |
53 |
2193.5 |
---- |
5036 |
315066 |
2140 |
2.48% |
|
场内镍03 |
10355 |
10335 |
10490 |
10490 |
445 |
10485 |
10490 |
4556 |
263736 |
10045 |
4.43% |
|
场内锡03 |
17950 |
17875 |
17990 |
17975 |
250 |
17990 |
17995 |
535 |
19448 |
17725 |
1.41% |
|
场内铅03 |
1858 |
1856 |
1868 |
1868 |
49 |
1868 |
1868.5 |
2506 |
122337 |
1819 |
2.69% |
|
LME铜现 |
4811 |
4811 |
4811 |
4811 |
65 |
---- |
---- |
0 |
---- |
4746 |
1.37% |
|
LME铝现 |
1644.5 |
1644.5 |
1644.5 |
1644.5 |
-8.5 |
---- |
---- |
0 |
---- |
1653 |
-0.51% |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2150 |
0.00% |
|
LME镍现 |
10305 |
10305 |
10305 |
10305 |
220 |
---- |
---- |
0 |
---- |
10085 |
2.18% |
|
LME锡现 |
17830 |
17830 |
17830 |
17830 |
130 |
---- |
---- |
0 |
---- |
17700 |
0.73% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1815.5 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1529.8 |
0.00% |
|
LmeS_铜3 |
4744.5 |
4744.5 |
4912 |
4885.5 |
142.5 |
---- |
---- |
18802 |
339089 |
4743 |
3.00% |
|
LmeS_铝3 |
1648 |
1645 |
1679 |
1675 |
22.5 |
---- |
---- |
17125 |
812077 |
1652.5 |
1.36% |
|
LmeS_锌3 |
2139 |
2138 |
2198.5 |
2193 |
56.5 |
---- |
---- |
12974 |
315066 |
2136.5 |
2.64% |
|
LmeS_镍3 |
10070 |
10025 |
10515 |
10430 |
410 |
---- |
---- |
10445 |
263736 |
10020 |
4.09% |
|
LmeS_锡3 |
17795 |
17705 |
17980 |
17915 |
195 |
---- |
---- |
348 |
19448 |
17720 |
1.10% |
|
LmeS_铅3 |
1818.5 |
1818.5 |
1879 |
1877 |
60 |
---- |
---- |
4160 |
122337 |
1817 |
3.30% |
|
伦铜指数 |
4744.5 |
4744.5 |
4912 |
4885.5 |
142.5 |
4869 |
4870 |
130605 |
339089 |
4743 |
3.00% |
|
伦铝指数 |
1648 |
1645 |
1679 |
1675 |
22.5 |
1675.5 |
1676 |
219938 |
812077 |
1652.5 |
1.36% |
|
伦锌指数 |
2139 |
2138 |
2198.5 |
2193 |
56.5 |
2193.5 |
2194 |
124092 |
315066 |
2136.5 |
2.64% |
|
伦镍指数 |
10070 |
10025 |
10515 |
10430 |
410 |
10485 |
10490 |
77525 |
263736 |
10020 |
4.09% |
|
伦锡指数 |
17795 |
17705 |
17990 |
17915 |
195 |
17990 |
17995 |
7636 |
19448 |
17720 |
1.10% |
|
伦铅指数 |
1818.5 |
1818.5 |
1879 |
1877 |
60 |
1868 |
1868.5 |
58375 |
122337 |
1817 |
3.30% |
