|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4950 |
4930 |
4950 |
4938 |
69 |
4937 |
4938 |
3805 |
345333 |
4869 |
1.42% |
|
场内铝03 |
1679 |
1672 |
1681 |
1673 |
-3 |
1672 |
1673 |
4226 |
810393 |
1676 |
-0.18% |
|
场内锌03 |
2196 |
2178 |
2196 |
2178 |
-15 |
2178.5 |
2179 |
5500 |
316938 |
2193 |
-0.68% |
|
场内镍03 |
10320 |
10320 |
10350 |
10350 |
-140 |
10345 |
10350 |
3965 |
267450 |
10490 |
-1.33% |
|
场内锡03 |
17950 |
17875 |
17975 |
17975 |
0 |
17965 |
17970 |
538 |
18748 |
17975 |
0.00% |
|
场内铅03 |
1870 |
1859 |
1879.5 |
1878.5 |
10.5 |
1879.5 |
1880 |
2363 |
124644 |
1868 |
0.56% |
|
LME铜现 |
4850 |
4850 |
4920 |
4918 |
107 |
---- |
---- |
0 |
---- |
4811 |
2.22% |
|
LME铝现 |
1662 |
1662 |
1662 |
1662 |
17.5 |
---- |
---- |
0 |
---- |
1644.5 |
1.06% |
|
LME锌现 |
2189 |
2189 |
2189 |
2189 |
39 |
---- |
---- |
0 |
---- |
2150 |
1.81% |
|
LME镍现 |
10448 |
10280 |
10448 |
10285 |
-20 |
---- |
---- |
0 |
---- |
10305 |
-0.19% |
|
LME锡现 |
17964 |
17960 |
17995 |
17995 |
165 |
---- |
---- |
0 |
---- |
17830 |
0.93% |
|
LME铅现 |
1862.5 |
1862.5 |
1862.5 |
1862.5 |
47 |
---- |
---- |
0 |
---- |
1815.5 |
2.59% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1530 |
0.00% |
|
LmeS_铜3 |
4891 |
4870 |
5032 |
4936 |
50.5 |
---- |
---- |
32491 |
345333 |
4885.5 |
1.03% |
|
LmeS_铝3 |
1675 |
1666.5 |
1688 |
1674 |
-1 |
---- |
---- |
12514 |
810393 |
1675 |
-0.06% |
|
LmeS_锌3 |
2193.5 |
2173 |
2210.5 |
2179.5 |
-13.5 |
---- |
---- |
11993 |
316938 |
2193 |
-0.62% |
|
LmeS_镍3 |
10470 |
10220 |
10670 |
10295 |
-135 |
---- |
---- |
11119 |
267450 |
10430 |
-1.29% |
|
LmeS_锡3 |
17950 |
17825 |
18000 |
17885 |
-30 |
---- |
---- |
225 |
18748 |
17915 |
-0.17% |
|
LmeS_铅3 |
1873 |
1856 |
1892 |
1875 |
-2 |
---- |
---- |
4076 |
124644 |
1877 |
-0.11% |
|
伦铜指数 |
4891 |
4870 |
5032 |
4936 |
50.5 |
4937 |
4938 |
174971 |
345333 |
4885.5 |
1.03% |
|
伦铝指数 |
1675 |
1666.5 |
1688 |
1674 |
-1 |
1672 |
1673 |
197894 |
810393 |
1675 |
-0.06% |
|
伦锌指数 |
2193.5 |
2173 |
2210.5 |
2179.5 |
-13.5 |
2178.5 |
2179 |
121263 |
316938 |
2193 |
-0.62% |
|
伦镍指数 |
10470 |
10220 |
10670 |
10295 |
-135 |
10345 |
10350 |
68498 |
267450 |
10430 |
-1.29% |
|
伦锡指数 |
17950 |
17825 |
18000 |
17885 |
-30 |
17965 |
17970 |
4418 |
18748 |
17915 |
-0.17% |
|
伦铅指数 |
1873 |
1856 |
1892 |
1875 |
-2 |
1879.5 |
1880 |
43247 |
124644 |
1877 |
-0.11% |
