|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4945 |
4933 |
4945 |
4940 |
2 |
4941 |
4942 |
3353 |
352629 |
4938 |
0.04% |
|
场内铝03 |
1682 |
1681 |
1683 |
1683 |
10 |
1682 |
1683 |
4883 |
807186 |
1673 |
0.60% |
|
场内锌03 |
2200 |
2189 |
2200 |
2189 |
11 |
2189 |
2189.5 |
4169 |
318962 |
2178 |
0.51% |
|
场内镍03 |
10450 |
10355 |
10450 |
10355 |
5 |
10360 |
10365 |
2661 |
267043 |
10350 |
0.05% |
|
场内锡03 |
18000 |
17950 |
18095 |
18095 |
120 |
18095 |
18100 |
912 |
18926 |
17975 |
0.67% |
|
场内铅03 |
1889 |
1882 |
1897 |
1896.5 |
18 |
1897 |
1897.5 |
1294 |
123737 |
1878.5 |
0.96% |
|
LME铜现 |
4918.3 |
4911 |
4918.3 |
4911.5 |
-6.5 |
---- |
---- |
0 |
---- |
4918 |
-0.13% |
|
LME铝现 |
1659 |
1659 |
1671 |
1671 |
9 |
---- |
---- |
0 |
---- |
1662 |
0.54% |
|
LME锌现 |
2172.8 |
2172.8 |
2172.8 |
2172.8 |
-16.3 |
---- |
---- |
0 |
---- |
2189 |
-0.74% |
|
LME铅现 |
1874 |
1874 |
1874 |
1874 |
11.5 |
---- |
---- |
0 |
---- |
1862.5 |
0.62% |
|
LME锡现 |
17951 |
17951 |
17951 |
17951 |
-44 |
---- |
---- |
0 |
---- |
17995 |
-0.24% |
|
LME镍现 |
10307.5 |
10307.5 |
10360 |
10360 |
75 |
---- |
---- |
0 |
---- |
10285 |
0.73% |
|
铝合金现 |
1549.3 |
1549.3 |
1549.3 |
1549.3 |
19.3 |
---- |
---- |
0 |
---- |
1530 |
1.26% |
|
LmeS_铜3 |
4929 |
4913.5 |
4975 |
4938.5 |
2.5 |
---- |
---- |
14940 |
352629 |
4936 |
0.05% |
|
LmeS_铝3 |
1670 |
1667 |
1688.5 |
1682 |
8 |
---- |
---- |
8532 |
807186 |
1674 |
0.48% |
|
LmeS_锌3 |
2180 |
2165 |
2210 |
2191 |
11.5 |
---- |
---- |
8418 |
318962 |
2179.5 |
0.53% |
|
LmeS_镍3 |
10310 |
10170 |
10515 |
10345 |
50 |
---- |
---- |
7036 |
267043 |
10295 |
0.49% |
|
LmeS_锡3 |
17885 |
17825 |
18095 |
18000 |
115 |
---- |
---- |
236 |
18926 |
17885 |
0.64% |
|
LmeS_铅3 |
1879 |
1857 |
1899 |
1896.5 |
21.5 |
---- |
---- |
3868 |
123737 |
1875 |
1.15% |
|
伦铜指数 |
4929 |
4913.5 |
4975 |
4938.5 |
2.5 |
4941 |
4942 |
121035 |
352629 |
4936 |
0.05% |
|
伦铝指数 |
1670 |
1667 |
1688.5 |
1682 |
8 |
1682 |
1683 |
206698 |
807186 |
1674 |
0.48% |
|
伦锌指数 |
2180 |
2165 |
2210 |
2191 |
11.5 |
2189 |
2189.5 |
93615 |
318962 |
2179.5 |
0.53% |
|
伦镍指数 |
10310 |
10170 |
10515 |
10345 |
50 |
10360 |
10365 |
61732 |
267043 |
10295 |
0.49% |
|
伦锡指数 |
17885 |
17825 |
18100 |
18000 |
115 |
18095 |
18100 |
7467 |
18926 |
17885 |
0.64% |
|
伦铅指数 |
1879 |
1857 |
1899 |
1896.5 |
21.5 |
1897 |
1897.5 |
37734 |
123737 |
1875 |
1.15% |
