|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4970 |
4918 |
4975 |
4918 |
-22 |
4917 |
4918 |
2508 |
354176 |
4940 |
-0.45% |
|
场内铝03 |
1699 |
1659 |
1699 |
1659 |
-24 |
1669 |
1669.5 |
4945 |
811143 |
1683 |
-1.43% |
|
场内锌03 |
2221 |
2204 |
2221 |
2204 |
15 |
2203.5 |
2204 |
2756 |
317829 |
2189 |
0.69% |
|
场内镍03 |
10420 |
10270 |
10420 |
10270 |
-85 |
10280 |
10285 |
3686 |
267226 |
10355 |
-0.82% |
|
场内锡03 |
18250 |
18025 |
18250 |
18140 |
45 |
18135 |
18145 |
455 |
19426 |
18095 |
0.25% |
|
场内铅03 |
1909 |
1873 |
1911 |
1873 |
-23.5 |
1873 |
1873.5 |
1053 |
126571 |
1896.5 |
-1.24% |
|
LME铜现 |
4922 |
4922 |
4945.5 |
4945.5 |
34 |
---- |
---- |
0 |
---- |
4911.5 |
0.69% |
|
LME铝现 |
1670.8 |
1670.8 |
1683 |
1682.5 |
11.5 |
---- |
---- |
0 |
---- |
1671 |
0.69% |
|
LME锌现 |
2186 |
2186 |
2217 |
2217 |
44.3 |
---- |
---- |
0 |
---- |
2172.8 |
2.04% |
|
LME镍现 |
10319.5 |
10319.5 |
10360 |
10360 |
0 |
---- |
---- |
0 |
---- |
10360 |
0.00% |
|
LME锡现 |
18067 |
18067 |
18200 |
18200 |
249 |
---- |
---- |
0 |
---- |
17951 |
1.39% |
|
LME铅现 |
1891.3 |
1891.3 |
1891.3 |
1891.3 |
17.3 |
---- |
---- |
0 |
---- |
1874 |
0.92% |
|
铝合金现 |
1545 |
1545 |
1545 |
1545 |
-4.3 |
---- |
---- |
0 |
---- |
1549.3 |
-0.27% |
|
LmeS_铜3 |
4934 |
4915 |
5000 |
4923 |
-15.5 |
---- |
---- |
16534 |
354176 |
4938.5 |
-0.31% |
|
LmeS_铝3 |
1675 |
1664 |
1703 |
1670 |
-12 |
---- |
---- |
15506 |
811143 |
1682 |
-0.71% |
|
LmeS_锌3 |
2191 |
2179.5 |
2235 |
2206 |
15 |
---- |
---- |
11577 |
317829 |
2191 |
0.68% |
|
LmeS_镍3 |
10330 |
10200 |
10510 |
10205 |
-140 |
---- |
---- |
6479 |
267226 |
10345 |
-1.35% |
|
LmeS_锡3 |
17920 |
17915 |
18255 |
18000 |
0 |
---- |
---- |
347 |
19426 |
18000 |
0.00% |
|
LmeS_铅3 |
1897 |
1862 |
1916 |
1866 |
-30.5 |
---- |
---- |
4615 |
126571 |
1896.5 |
-1.61% |
|
伦铜指数 |
4934 |
4915 |
5000 |
4923 |
-15.5 |
4917 |
4918 |
112714 |
354176 |
4938.5 |
-0.31% |
|
伦铝指数 |
1675 |
1659 |
1703 |
1670 |
-12 |
1669 |
1669.5 |
152566 |
811143 |
1682 |
-0.71% |
|
伦锌指数 |
2191 |
2179.5 |
2235 |
2206 |
15 |
2203.5 |
2204 |
90370 |
317829 |
2191 |
0.68% |
|
伦镍指数 |
10330 |
10200 |
10510 |
10205 |
-140 |
10280 |
10285 |
53155 |
267226 |
10345 |
-1.35% |
|
伦锡指数 |
17920 |
17915 |
18255 |
18000 |
0 |
18135 |
18145 |
4690 |
19426 |
18000 |
0.00% |
|
伦铅指数 |
1897 |
1862 |
1916 |
1866 |
-30.5 |
1873 |
1873.5 |
40004 |
126571 |
1896.5 |
-1.61% |
