|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4870 |
4855 |
4939 |
4939 |
21 |
4938 |
4939 |
3112 |
356484 |
4918 |
0.43% |
|
场内铝03 |
1655 |
1652.5 |
1660 |
1660 |
1 |
1658 |
1659 |
3496 |
806477 |
1659 |
0.06% |
|
场内锌03 |
2210 |
2210 |
2219 |
2218 |
14 |
2218 |
2218.5 |
2512 |
323506 |
2204 |
0.64% |
|
场内镍03 |
10300 |
10300 |
10545 |
10545 |
275 |
10545 |
10550 |
5235 |
268050 |
10270 |
2.68% |
|
场内锡03 |
17900 |
17900 |
17925 |
17925 |
-215 |
17920 |
17925 |
739 |
19532 |
18140 |
-1.19% |
|
场内铅03 |
1861 |
1854 |
1870 |
1854 |
-19 |
1853 |
1854 |
844 |
126125 |
1873 |
-1.01% |
|
LME铜现 |
4900.5 |
4900.5 |
4900.5 |
4900.5 |
-45 |
---- |
---- |
0 |
---- |
4945.5 |
-0.91% |
|
LME铝现 |
1654.8 |
1643 |
1654.8 |
1645 |
-37.5 |
---- |
---- |
0 |
---- |
1682.5 |
-2.23% |
|
LME锌现 |
2200.5 |
2200.5 |
2207 |
2207 |
-9 |
---- |
---- |
0 |
---- |
2216 |
-0.41% |
|
LME镍现 |
10238.8 |
10238.8 |
10238.8 |
10238.8 |
-121.3 |
---- |
---- |
0 |
---- |
10360 |
-1.17% |
|
LME锡现 |
18121.5 |
18121.5 |
18121.5 |
18121.5 |
-78.5 |
---- |
---- |
0 |
---- |
18200 |
-0.43% |
|
LME铅现 |
1867.3 |
1867.3 |
1867.3 |
1867.3 |
-24 |
---- |
---- |
0 |
---- |
1891.3 |
-1.27% |
|
铝合金现 |
1545.3 |
1501 |
1545.3 |
1501 |
-44 |
---- |
---- |
0 |
---- |
1545 |
-2.85% |
|
LmeS_铜3 |
4913.5 |
4853 |
4944 |
4935.5 |
12.5 |
---- |
---- |
15700 |
356484 |
4923 |
0.25% |
|
LmeS_铝3 |
1665 |
1651.5 |
1673 |
1658.5 |
-11.5 |
---- |
---- |
10366 |
806477 |
1670 |
-0.69% |
|
LmeS_锌3 |
2199 |
2183.5 |
2225.5 |
2224.5 |
18.5 |
---- |
---- |
8782 |
323506 |
2206 |
0.84% |
|
LmeS_镍3 |
10210 |
10140 |
10590 |
10590 |
385 |
---- |
---- |
9045 |
268050 |
10205 |
3.77% |
|
LmeS_锡3 |
17875 |
17805 |
17950 |
17845 |
-155 |
---- |
---- |
217 |
19532 |
18000 |
-0.86% |
|
LmeS_铅3 |
1851 |
1841.5 |
1880 |
1860 |
-6 |
---- |
---- |
2434 |
126125 |
1866 |
-0.32% |
|
伦铜指数 |
4913.5 |
4852.25 |
4944 |
4935.5 |
12.5 |
4938 |
4939 |
146079 |
356484 |
4923 |
0.25% |
|
伦铝指数 |
1665 |
1651.5 |
1673 |
1658.5 |
-11.5 |
1658 |
1659 |
182998 |
806477 |
1670 |
-0.69% |
|
伦锌指数 |
2199 |
2183.5 |
2225.5 |
2224.5 |
18.5 |
2218 |
2218.5 |
109977 |
323506 |
2206 |
0.84% |
|
伦镍指数 |
10210 |
10140 |
10590 |
10590 |
385 |
10545 |
10550 |
100056 |
268050 |
10205 |
3.77% |
|
伦锡指数 |
17875 |
17805 |
17950 |
17845 |
-155 |
17920 |
17925 |
5242 |
19532 |
18000 |
-0.86% |
|
伦铅指数 |
1851 |
1841.5 |
1880 |
1860 |
-6 |
1853 |
1854 |
36787 |
126125 |
1866 |
-0.32% |
