|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4955 |
4955 |
4984 |
4984 |
45 |
4984 |
4984.5 |
2413 |
356871 |
4939 |
0.91% |
|
场内铝03 |
1657 |
1647 |
1655 |
1647 |
-13 |
1646 |
1647 |
3290 |
802820 |
1660 |
-0.78% |
|
场内锌03 |
2241 |
2239 |
2243 |
2241 |
23 |
2243 |
2244 |
2605 |
318198 |
2218 |
1.04% |
|
场内镍03 |
10540 |
10460 |
10620 |
10570 |
25 |
10550 |
10560 |
2881 |
271167 |
10545 |
0.24% |
|
场内锡03 |
17825 |
17700 |
17800 |
17700 |
-225 |
17690 |
17710 |
58 |
19342 |
17925 |
-1.26% |
|
场内铅03 |
1870 |
1862 |
1864 |
1862 |
8 |
1862 |
1863 |
2018 |
122968 |
1854 |
0.43% |
|
LME铜现 |
4938 |
4938 |
4938 |
4938 |
37.5 |
---- |
---- |
0 |
---- |
4900.5 |
0.77% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1645 |
0.00% |
|
LME锌现 |
2227 |
2227 |
2227 |
2227 |
20 |
---- |
---- |
0 |
---- |
2207 |
0.91% |
|
LME镍现 |
10550 |
10550 |
10550 |
10550 |
311.3 |
---- |
---- |
0 |
---- |
10238.8 |
3.04% |
|
LME锡现 |
17825 |
17825 |
17825 |
17825 |
-296.5 |
---- |
---- |
0 |
---- |
18121.5 |
-1.64% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1867.3 |
0.00% |
|
铝合金现 |
1505 |
1505 |
1505 |
1505 |
4 |
---- |
---- |
0 |
---- |
1501 |
-0.27% |
|
LmeS_铜3 |
4939 |
4902.5 |
4990 |
4984 |
48.5 |
---- |
---- |
15762 |
356871 |
4935.5 |
0.98% |
|
LmeS_铝3 |
1662 |
1635 |
1663 |
1644 |
-14.5 |
---- |
---- |
9527 |
802820 |
1658.5 |
-0.87% |
|
LmeS_锌3 |
2222 |
2212.5 |
2248 |
2245 |
20.5 |
---- |
---- |
10030 |
318198 |
2224.5 |
0.92% |
|
LmeS_镍3 |
10590 |
10340 |
10660 |
10475 |
-115 |
---- |
---- |
7945 |
271167 |
10590 |
-1.09% |
|
LmeS_锡3 |
17810 |
17660 |
17875 |
17670 |
-175 |
---- |
---- |
484 |
19342 |
17845 |
-0.98% |
|
LmeS_铅3 |
1863.5 |
1854 |
1875 |
1861.5 |
1.5 |
---- |
---- |
2174 |
122968 |
1860 |
0.08% |
|
伦铜指数 |
4939 |
4902.5 |
4990 |
4984 |
48.5 |
4984 |
4984.5 |
129405 |
356871 |
4935.5 |
0.98% |
|
伦铝指数 |
1662 |
1635 |
1663 |
1644 |
-14.5 |
1646 |
1647 |
263973 |
802820 |
1658.5 |
-0.87% |
|
伦锌指数 |
2222 |
2212.5 |
2248 |
2245 |
20.5 |
2243 |
2244 |
111818 |
318198 |
2224.5 |
0.92% |
|
伦镍指数 |
10590 |
10340 |
10660 |
10475 |
-115 |
10550 |
10560 |
118158 |
271167 |
10590 |
-1.09% |
|
伦锡指数 |
17810 |
17660 |
17875 |
17670 |
-175 |
17690 |
17710 |
5755 |
19342 |
17845 |
-0.98% |
|
伦铅指数 |
1863.5 |
1854 |
1875 |
1861.5 |
1.5 |
1862 |
1863 |
38779 |
122968 |
1860 |
0.08% |
