|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4925 |
4917 |
4966 |
4966 |
-18 |
4966 |
4967 |
1373 |
347742 |
4984 |
-0.36% |
|
场内铝03 |
1627.5 |
1613 |
1625 |
1625 |
-22 |
1625 |
1625.5 |
4220 |
773390 |
1647 |
-1.34% |
|
场内锌03 |
2240 |
2234 |
2246 |
2246 |
5 |
2245.5 |
2246 |
1645 |
317049 |
2241 |
0.22% |
|
场内镍03 |
10490 |
10480 |
10580 |
10580 |
10 |
10580 |
10585 |
1822 |
262611 |
10570 |
0.09% |
|
场内锡03 |
17700 |
17650 |
17815 |
17815 |
115 |
17815 |
17830 |
369 |
18986 |
17700 |
0.65% |
|
场内铅03 |
1834 |
1834 |
1856 |
1856 |
-6 |
1855 |
1856 |
916 |
118487 |
1862 |
-0.32% |
|
LME铜现 |
4967.8 |
4900 |
4967.8 |
4900 |
-38 |
---- |
---- |
0 |
---- |
4938 |
-0.77% |
|
LME铝现 |
1631 |
1608 |
1631 |
1608 |
-36.8 |
---- |
---- |
0 |
---- |
1644.8 |
-2.23% |
|
LME锌现 |
2237 |
2232 |
2237 |
2232 |
5 |
---- |
---- |
0 |
---- |
2227 |
0.22% |
|
LME镍现 |
10528.5 |
10440 |
10528.5 |
10440 |
-110 |
---- |
---- |
0 |
---- |
10550 |
-1.04% |
|
LME锡现 |
17678 |
17678 |
17678 |
17678 |
-147 |
---- |
---- |
0 |
---- |
17825 |
-0.82% |
|
LME铅现 |
1851.3 |
1823 |
1851.3 |
1823 |
-21.3 |
---- |
---- |
0 |
---- |
1844.3 |
-1.15% |
|
铝合金现 |
1505.3 |
1505.3 |
1505.3 |
1505.3 |
0.3 |
---- |
---- |
0 |
---- |
1505 |
0.02% |
|
LmeS_铜3 |
4977 |
4900 |
4992.5 |
4958.5 |
-25.5 |
---- |
---- |
16860 |
347742 |
4984 |
-0.51% |
|
LmeS_铝3 |
1644 |
1611 |
1648 |
1622 |
-22 |
---- |
---- |
15993 |
773390 |
1644 |
-1.34% |
|
LmeS_锌3 |
2238.5 |
2215 |
2254 |
2245 |
0 |
---- |
---- |
10389 |
317049 |
2245 |
0.00% |
|
LmeS_镍3 |
10475 |
10305 |
10595 |
10570 |
95 |
---- |
---- |
8902 |
262611 |
10475 |
0.91% |
|
LmeS_锡3 |
17610 |
17610 |
17850 |
17760 |
90 |
---- |
---- |
331 |
18986 |
17670 |
0.51% |
|
LmeS_铅3 |
1863 |
1820.5 |
1867 |
1853 |
-8.5 |
---- |
---- |
3130 |
118487 |
1861.5 |
-0.46% |
|
伦铜指数 |
4977 |
4900 |
4992.5 |
4958.5 |
-25.5 |
4966 |
4967 |
106939 |
347742 |
4984 |
-0.51% |
|
伦铝指数 |
1644 |
1611 |
1648 |
1622 |
-22 |
1625 |
1625.5 |
157680 |
773390 |
1644 |
-1.34% |
|
伦锌指数 |
2238.5 |
2215 |
2254 |
2245 |
0 |
2245.5 |
2246 |
87339 |
317049 |
2245 |
0.00% |
|
伦镍指数 |
10475 |
10305 |
10595 |
10570 |
95 |
10580 |
10585 |
55667 |
262611 |
10475 |
0.91% |
|
伦锡指数 |
17610 |
17610 |
17850 |
17760 |
90 |
17815 |
17830 |
4611 |
18986 |
17670 |
0.51% |
|
伦铅指数 |
1863 |
1820.5 |
1867 |
1853 |
-8.5 |
1855 |
1856 |
28968 |
118487 |
1861.5 |
-0.46% |
