|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4975 |
4967 |
4976 |
4976 |
10 |
4976 |
4977 |
1217 |
351140 |
4966 |
0.20% |
|
场内铝03 |
1615 |
1599 |
1625 |
1625 |
0 |
1600 |
1601 |
3070 |
774192 |
1625 |
0.00% |
|
场内锌03 |
2263 |
2254 |
2286 |
2254 |
8 |
2253.5 |
2254.5 |
1749 |
316979 |
2246 |
0.36% |
|
场内镍03 |
10700 |
10700 |
10760 |
10760 |
180 |
10760 |
10770 |
1701 |
263078 |
10580 |
1.70% |
|
场内锡03 |
17900 |
17830 |
17850 |
17850 |
35 |
17850 |
17860 |
836 |
19036 |
17815 |
0.20% |
|
场内铅03 |
1863 |
1862 |
1866 |
1862 |
6 |
1862 |
1862.5 |
1317 |
119724 |
1856 |
0.32% |
|
场内铅03 |
1863 |
1862 |
1866 |
1862 |
6 |
1862 |
1862.5 |
1317 |
119724 |
1856 |
0.32% |
|
LME铜现 |
4953 |
4953 |
4953 |
4953 |
53 |
---- |
---- |
0 |
---- |
4900 |
1.08% |
|
LME铝现 |
1594 |
1594 |
1594 |
1594 |
-14 |
---- |
---- |
0 |
---- |
1608 |
-0.87% |
|
LME锌现 |
2253 |
2253 |
2253 |
2253 |
21 |
---- |
---- |
0 |
---- |
2232 |
0.94% |
|
LME镍现 |
10660 |
10660 |
10660 |
10660 |
220 |
---- |
---- |
0 |
---- |
10440 |
2.11% |
|
LME锡现 |
17830 |
17830 |
17830 |
17830 |
152 |
---- |
---- |
0 |
---- |
17678 |
0.86% |
|
LME铅现 |
1852.5 |
1852.5 |
1852.5 |
1852.5 |
29.5 |
---- |
---- |
0 |
---- |
1823 |
1.62% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1505.3 |
0.00% |
|
LmeS_铜3 |
4951.5 |
4946 |
5000 |
4980 |
21.5 |
---- |
---- |
17182 |
351140 |
4958.5 |
0.43% |
|
LmeS_铝3 |
1623.5 |
1598 |
1633 |
1602 |
-20 |
---- |
---- |
16119 |
774192 |
1622 |
-1.23% |
|
LmeS_锌3 |
2245 |
2238 |
2294.5 |
2249 |
4 |
---- |
---- |
13204 |
316979 |
2245 |
0.18% |
|
LmeS_镍3 |
10540 |
10530 |
10900 |
10735 |
165 |
---- |
---- |
9272 |
263078 |
10570 |
1.56% |
|
LmeS_锡3 |
17875 |
17800 |
17875 |
17815 |
55 |
---- |
---- |
274 |
19036 |
17760 |
0.31% |
|
LmeS_铅3 |
1858 |
1850 |
1890 |
1859.5 |
6.5 |
---- |
---- |
3156 |
119724 |
1853 |
0.35% |
|
伦铜指数 |
4951.5 |
4946 |
5000 |
4980 |
21.5 |
4976 |
4977 |
100598 |
351140 |
4958.5 |
0.43% |
|
伦铝指数 |
1623.5 |
1598 |
1633 |
1602 |
-20 |
1600 |
1601 |
132075 |
774192 |
1622 |
-1.23% |
|
伦锌指数 |
2245 |
2238 |
2294.5 |
2249 |
4 |
2253.5 |
2254.5 |
78080 |
316979 |
2245 |
0.18% |
|
伦镍指数 |
10540 |
10530 |
10900 |
10735 |
165 |
10760 |
10770 |
60915 |
263078 |
10570 |
1.56% |
|
伦锡指数 |
17875 |
17800 |
17875 |
17815 |
55 |
17850 |
17860 |
4122 |
19036 |
17760 |
0.31% |
|
伦铅指数 |
1858 |
1850 |
1890 |
1859.5 |
6.5 |
1862 |
1862.5 |
30904 |
119724 |
1853 |
0.35% |
