|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4970 |
4920 |
4990 |
4920 |
-56 |
4919.5 |
4920 |
1316 |
351775 |
4976 |
-1.13% |
|
场内铝03 |
1613 |
1609 |
1613 |
1611 |
-14 |
1610.5 |
1611.5 |
7124 |
772595 |
1625 |
-0.86% |
|
场内锌03 |
2270 |
2245 |
2266 |
2245 |
-9 |
2244 |
2245 |
2369 |
318441 |
2254 |
-0.40% |
|
场内镍03 |
10690 |
10415 |
10690 |
10420 |
-340 |
10405 |
10415 |
2240 |
265792 |
10760 |
-3.16% |
|
场内锡03 |
17875 |
17750 |
17800 |
17750 |
-100 |
17750 |
17775 |
414 |
18971 |
17850 |
-0.56% |
|
场内铅03 |
1870 |
1840 |
1867 |
1841 |
-21 |
1839 |
1840 |
1314 |
119536 |
1862 |
-1.13% |
|
LME铜现 |
4966.5 |
4956 |
4966.5 |
4956 |
3 |
---- |
---- |
0 |
---- |
4953 |
0.06% |
|
LME铝现 |
1586 |
1586 |
1600 |
1600 |
6 |
---- |
---- |
0 |
---- |
1594 |
0.38% |
|
LME锌现 |
2248.3 |
2248.3 |
2263 |
2263 |
10 |
---- |
---- |
0 |
---- |
2253 |
0.44% |
|
LME镍现 |
10726.5 |
10650 |
10726.5 |
10650 |
-10 |
---- |
---- |
0 |
---- |
10660 |
-0.09% |
|
LME锡现 |
17826 |
17775 |
17826 |
17775 |
-55 |
---- |
---- |
0 |
---- |
17830 |
-0.31% |
|
LME铅现 |
1850 |
1850 |
1855.5 |
1855.5 |
3 |
---- |
---- |
0 |
---- |
1852.5 |
0.16% |
|
铝合金现 |
1506 |
1506 |
1506 |
1506 |
0.8 |
---- |
---- |
0 |
---- |
1505.3 |
0.05% |
|
LmeS_铜3 |
4955.5 |
4906 |
4997 |
4922.5 |
-57.5 |
---- |
---- |
15112 |
351775 |
4980 |
-1.15% |
|
LmeS_铝3 |
1607.5 |
1599.5 |
1622 |
1611 |
9 |
---- |
---- |
13039 |
772595 |
1602 |
0.56% |
|
LmeS_锌3 |
2246 |
2235.5 |
2275 |
2255 |
6 |
---- |
---- |
9046 |
318441 |
2249 |
0.27% |
|
LmeS_镍3 |
10675 |
10375 |
10710 |
10375 |
-360 |
---- |
---- |
7260 |
265792 |
10735 |
-3.35% |
|
LmeS_锡3 |
17845 |
17715 |
17875 |
17755 |
-60 |
---- |
---- |
285 |
18971 |
17815 |
-0.34% |
|
LmeS_铅3 |
1862 |
1838 |
1867.5 |
1842 |
-17.5 |
---- |
---- |
3076 |
119536 |
1859.5 |
-0.94% |
|
伦铜指数 |
4955.5 |
4906 |
4997 |
4922.5 |
-57.5 |
4919.5 |
4920 |
82371 |
351775 |
4980 |
-1.15% |
|
伦铝指数 |
1607.5 |
1599.5 |
1622 |
1611 |
9 |
1610.5 |
1611.5 |
169248 |
772595 |
1602 |
0.56% |
|
伦锌指数 |
2246 |
2235.5 |
2275 |
2255 |
6 |
2244 |
2245 |
74326 |
318441 |
2249 |
0.27% |
|
伦镍指数 |
10675 |
10375 |
10710 |
10375 |
-360 |
10405 |
10415 |
62208 |
265792 |
10735 |
-3.35% |
|
伦锡指数 |
17845 |
17715 |
17875 |
17755 |
-60 |
17750 |
17775 |
4113 |
18971 |
17815 |
-0.34% |
|
伦铅指数 |
1862 |
1838 |
1867.5 |
1841.5 |
-18 |
1839 |
1840 |
32032 |
119536 |
1859.5 |
-0.97% |
