|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4936 |
4900 |
4936 |
4900 |
-20 |
4899 |
4900 |
1596 |
351755 |
4920 |
-0.41% |
|
场内铝03 |
1607 |
1602 |
1612 |
1605 |
-6 |
1605 |
1606 |
5065 |
764513 |
1611 |
-0.37% |
|
场内锌03 |
2259 |
2249 |
2259 |
2249 |
4 |
2249 |
2249.5 |
2411 |
321233 |
2245 |
0.18% |
|
场内镍03 |
10500 |
10450 |
10500 |
10475 |
55 |
10470 |
10475 |
3977 |
267691 |
10420 |
0.53% |
|
场内锡03 |
17800 |
17730 |
17800 |
17775 |
25 |
17775 |
17800 |
385 |
18975 |
17750 |
0.14% |
|
场内铅03 |
1856 |
1843 |
1856 |
1843 |
2 |
1843 |
1844 |
1469 |
118778 |
1841 |
0.11% |
|
LME铜现 |
4911 |
4911 |
4911 |
4911 |
-45 |
---- |
---- |
0 |
---- |
4956 |
-0.91% |
|
LME铝现 |
1596 |
1596 |
1601 |
1601 |
1 |
---- |
---- |
0 |
---- |
1600 |
0.06% |
|
LME锌现 |
2240.3 |
2240.3 |
2254.5 |
2254.5 |
-8.5 |
---- |
---- |
0 |
---- |
2263 |
-0.38% |
|
LME镍现 |
10374.5 |
10374.5 |
10435 |
10435 |
-215 |
---- |
---- |
0 |
---- |
10650 |
-2.02% |
|
LME锡现 |
17725 |
17725 |
17770 |
17770 |
-5 |
---- |
---- |
0 |
---- |
17775 |
-0.03% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1855.5 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1506 |
0.00% |
|
LmeS_铜3 |
4930 |
4875 |
4949.5 |
4915.5 |
-7 |
---- |
---- |
13486 |
351755 |
4922.5 |
-0.14% |
|
LmeS_铝3 |
1612 |
1596.5 |
1620 |
1610 |
-1 |
---- |
---- |
9552 |
764513 |
1611 |
-0.06% |
|
LmeS_锌3 |
2255 |
2241 |
2274 |
2257 |
2 |
---- |
---- |
7045 |
321233 |
2255 |
0.09% |
|
LmeS_镍3 |
10405 |
10360 |
10540 |
10480 |
105 |
---- |
---- |
5638 |
267691 |
10375 |
1.01% |
|
LmeS_锡3 |
17750 |
17705 |
17805 |
17730 |
-25 |
---- |
---- |
134 |
18975 |
17755 |
-0.14% |
|
LmeS_铅3 |
1841 |
1836 |
1866 |
1848 |
6 |
---- |
---- |
2702 |
118778 |
1842 |
0.33% |
|
伦铜指数 |
4930 |
4875 |
4949.5 |
4915.5 |
-7 |
4899 |
4900 |
83293 |
351755 |
4922.5 |
-0.14% |
|
伦铝指数 |
1612 |
1596.25 |
1620 |
1610 |
-1 |
1605 |
1606 |
124915 |
764513 |
1611 |
-0.06% |
|
伦锌指数 |
2255 |
2241 |
2274 |
2257 |
2 |
2249 |
2249.5 |
64177 |
321233 |
2255 |
0.09% |
|
伦镍指数 |
10405 |
10360 |
10540 |
10480 |
105 |
10470 |
10475 |
58301 |
267691 |
10375 |
1.01% |
|
伦锡指数 |
17750 |
17705 |
17805 |
17730 |
-25 |
17775 |
17800 |
3414 |
18975 |
17755 |
-0.14% |
|
伦铅指数 |
1841 |
1836 |
1866 |
1848 |
6.5 |
1843 |
1844 |
28316 |
118778 |
1841.5 |
0.35% |
