|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4877 |
4875 |
4934 |
4930 |
30 |
4930 |
4932 |
3658 |
352378 |
4900 |
0.61% |
|
场内铝03 |
1604 |
1592 |
1606 |
1592 |
-13 |
1592 |
1592.5 |
5365 |
763258 |
1605 |
-0.81% |
|
场内锌03 |
2225 |
2225 |
2234 |
2229 |
-20 |
2229 |
2230 |
2148 |
323327 |
2249 |
-0.89% |
|
场内镍03 |
10325 |
10325 |
10375 |
10350 |
-125 |
10350 |
10355 |
1556 |
267649 |
10475 |
-1.19% |
|
场内锡03 |
17800 |
17675 |
17800 |
17675 |
-100 |
17675 |
17700 |
322 |
18984 |
17775 |
-0.56% |
|
场内铅03 |
1838 |
1834 |
1838 |
1835.5 |
-7.5 |
1833 |
1834 |
1622 |
118286 |
1843 |
-0.41% |
|
LME铜现 |
4886.8 |
4886.8 |
4886.8 |
4886.8 |
-24.3 |
---- |
---- |
0 |
---- |
4911 |
-0.49% |
|
LME铝现 |
1593.3 |
1593.3 |
1593.3 |
1593.3 |
-7.8 |
---- |
---- |
0 |
---- |
1601 |
-0.48% |
|
LME锌现 |
2244.8 |
2222 |
2244.8 |
2223.5 |
-31 |
---- |
---- |
0 |
---- |
2254.5 |
-1.38% |
|
LME镍现 |
10436.5 |
10315 |
10436.5 |
10315 |
-120 |
---- |
---- |
0 |
---- |
10435 |
-1.15% |
|
LME锡现 |
17748 |
17748 |
17775 |
17775 |
5 |
---- |
---- |
0 |
---- |
17770 |
0.03% |
|
LME铅现 |
1830.5 |
1830.5 |
1830.5 |
1830.5 |
3 |
---- |
---- |
0 |
---- |
1827.5 |
0.16% |
|
铝合金现 |
1545.8 |
1545.8 |
1545.8 |
1545.8 |
39.5 |
---- |
---- |
0 |
---- |
1506.3 |
2.62% |
|
LmeS_铜3 |
4908 |
4859 |
4930 |
4917 |
1.5 |
---- |
---- |
13131 |
352378 |
4915.5 |
0.03% |
|
LmeS_铝3 |
1606.5 |
1592 |
1612.5 |
1596 |
-14 |
---- |
---- |
11119 |
763258 |
1610 |
-0.87% |
|
LmeS_锌3 |
2250 |
2212 |
2253 |
2232 |
-25 |
---- |
---- |
12259 |
323327 |
2257 |
-1.11% |
|
LmeS_镍3 |
10465 |
10230 |
10465 |
10350 |
-130 |
---- |
---- |
6598 |
267649 |
10480 |
-1.24% |
|
LmeS_锡3 |
17790 |
17695 |
17800 |
17765 |
35 |
---- |
---- |
239 |
18984 |
17730 |
0.20% |
|
LmeS_铅3 |
1854 |
1830 |
1854 |
1839 |
-9 |
---- |
---- |
2742 |
118286 |
1848 |
-0.49% |
|
伦铜指数 |
4908 |
4859 |
4930.15 |
4916 |
0.5 |
4914.5 |
4932 |
85461 |
352378 |
4915.5 |
0.01% |
|
伦铝指数 |
1609.5 |
1591.85 |
1612.5 |
1596 |
-14 |
1592 |
1592.5 |
126868 |
763258 |
1610 |
-0.87% |
|
伦锌指数 |
2250 |
2212 |
2253 |
2232 |
-25 |
2229 |
2230 |
87134 |
323327 |
2257 |
-1.11% |
|
伦镍指数 |
10465 |
10230 |
10465 |
10340 |
-140 |
10350 |
10355 |
62217 |
267649 |
10480 |
-1.34% |
|
伦锡指数 |
17790 |
17675 |
17800 |
17765 |
35 |
17745 |
17700 |
3137 |
18984 |
17730 |
0.20% |
|
伦铅指数 |
1854 |
1830 |
1854 |
1839 |
-9 |
1833 |
1834 |
29446 |
118286 |
1848 |
-0.49% |
