|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4885 |
4850 |
4885 |
4850 |
-80 |
4849.5 |
4850.5 |
2428 |
354850 |
4930 |
-1.62% |
|
场内铝03 |
1594 |
1592 |
1594 |
1592 |
0 |
1591.5 |
1592 |
5200 |
763024 |
1592 |
0.00% |
|
场内锌03 |
2215 |
2175 |
2215 |
2176 |
-53 |
2174 |
2175 |
5900 |
324430 |
2229 |
-2.38% |
|
场内镍03 |
10420 |
10355 |
10420 |
10355 |
5 |
10350 |
10355 |
3221 |
267362 |
10350 |
0.05% |
|
场内锡03 |
17750 |
17700 |
17750 |
17700 |
25 |
17700 |
17725 |
166 |
18992 |
17675 |
0.14% |
|
场内铅03 |
1820 |
1798 |
1820 |
1799 |
-36.5 |
1799.5 |
1800 |
301 |
119369 |
1835.5 |
-1.99% |
|
LME铜现 |
4917.3 |
4869 |
4917.3 |
4869 |
-17.8 |
---- |
---- |
0 |
---- |
4886.8 |
-0.36% |
|
LME铝现 |
1581.5 |
1581.5 |
1583 |
1583 |
-10.3 |
---- |
---- |
0 |
---- |
1593.3 |
-0.64% |
|
LME锌现 |
2224.8 |
2224.8 |
2224.8 |
2224.8 |
1.3 |
---- |
---- |
0 |
---- |
2223.5 |
0.06% |
|
LME镍现 |
10310 |
10310 |
10310 |
10310 |
-5 |
---- |
---- |
0 |
---- |
10315 |
-0.05% |
|
LME锡现 |
17650 |
17650 |
17795 |
17795 |
20 |
---- |
---- |
0 |
---- |
17775 |
0.11% |
|
LME铅现 |
1822 |
1806 |
1822 |
1806 |
-24.5 |
---- |
---- |
0 |
---- |
1830.5 |
-1.34% |
|
铝合金现 |
1531 |
1531 |
1531 |
1531 |
-14.8 |
---- |
---- |
0 |
---- |
1545.8 |
-0.95% |
|
LmeS_铜3 |
4922 |
4830 |
4935 |
4834 |
-83 |
---- |
---- |
15298 |
354850 |
4917 |
-1.69% |
|
LmeS_铝3 |
1597 |
1588 |
1602 |
1595 |
-1 |
---- |
---- |
13520 |
763024 |
1596 |
-0.06% |
|
LmeS_锌3 |
2231 |
2166.5 |
2233 |
2166.5 |
-65.5 |
---- |
---- |
14608 |
324430 |
2232 |
-2.93% |
|
LmeS_镍3 |
10385 |
10260 |
10475 |
10330 |
-20 |
---- |
---- |
5012 |
267362 |
10350 |
-0.19% |
|
LmeS_锡3 |
17770 |
17665 |
17825 |
17700 |
-65 |
---- |
---- |
289 |
18992 |
17765 |
-0.37% |
|
LmeS_铅3 |
1837 |
1791 |
1845 |
1797.5 |
-41.5 |
---- |
---- |
3401 |
119369 |
1839 |
-2.26% |
|
伦铜指数 |
4922 |
4830 |
4935 |
4834 |
-82 |
4849.5 |
4850.5 |
93122 |
354850 |
4916 |
-1.67% |
|
伦铝指数 |
1597 |
1588 |
1602 |
1595 |
-1 |
1591.5 |
1592 |
171178 |
763024 |
1596 |
-0.06% |
|
伦锌指数 |
2231 |
2166.5 |
2233 |
2166.5 |
-65.5 |
2174 |
2175 |
105339 |
324430 |
2232 |
-2.93% |
|
伦镍指数 |
10385 |
10260 |
10475 |
10330 |
-10 |
10350 |
10355 |
56216 |
267362 |
10340 |
-0.10% |
|
伦锡指数 |
17770 |
17665 |
17825 |
17700 |
-65 |
17700 |
17725 |
3751 |
18992 |
17765 |
-0.37% |
|
伦铅指数 |
1837 |
1791 |
1845 |
1797.5 |
-41.5 |
1799.5 |
1800 |
25614 |
119369 |
1839 |
-2.26% |
