|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4880 |
4876 |
4904 |
4896.5 |
46.5 |
4896.5 |
4897 |
941 |
354882 |
4850 |
0.96% |
|
场内铝03 |
1605 |
1603 |
1609 |
1609 |
17 |
1608.5 |
1609 |
3691 |
765611 |
1592 |
1.07% |
|
场内锌03 |
2194 |
2194 |
2205 |
2205 |
29 |
2204 |
2205 |
2550 |
326187 |
2176 |
1.33% |
|
场内镍03 |
10580 |
10580 |
10700 |
10695 |
340 |
10690 |
10695 |
5698 |
265481 |
10355 |
3.28% |
|
场内锡03 |
17825 |
17775 |
17825 |
17775 |
75 |
17775 |
17785 |
356 |
19181 |
17700 |
0.42% |
|
场内铅03 |
1815 |
1803 |
1815 |
1803 |
4 |
1803 |
1804 |
1717 |
119725 |
1799 |
0.22% |
|
LME铜现 |
4839 |
4839 |
4839 |
4839 |
-30 |
---- |
---- |
0 |
---- |
4869 |
-0.62% |
|
LME铝现 |
1581.5 |
1581.5 |
1598 |
1598 |
15 |
---- |
---- |
0 |
---- |
1583 |
0.95% |
|
LME锌现 |
2170 |
2170 |
2191 |
2191 |
-33.8 |
---- |
---- |
0 |
---- |
2224.8 |
-1.52% |
|
LME镍现 |
10312 |
10312 |
10535 |
10535 |
225 |
---- |
---- |
0 |
---- |
10310 |
2.18% |
|
LME锡现 |
17679.5 |
17679.5 |
17850 |
17850 |
55 |
---- |
---- |
0 |
---- |
17795 |
0.31% |
|
LME铅现 |
1787.5 |
1787.5 |
1800 |
1800 |
-6 |
---- |
---- |
0 |
---- |
1806 |
-0.33% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1531 |
0.00% |
|
LmeS_铜3 |
4850 |
4849.5 |
4916 |
4899 |
65 |
---- |
---- |
11693 |
354882 |
4834 |
1.34% |
|
LmeS_铝3 |
1595 |
1592 |
1611 |
1610 |
15 |
---- |
---- |
12411 |
765611 |
1595 |
0.94% |
|
LmeS_锌3 |
2165 |
2165 |
2208.5 |
2208.5 |
42 |
---- |
---- |
11719 |
326187 |
2166.5 |
1.94% |
|
LmeS_镍3 |
10360 |
10345 |
10725 |
10715 |
385 |
---- |
---- |
6521 |
265481 |
10330 |
3.73% |
|
LmeS_锡3 |
17800 |
17715 |
17825 |
17755 |
55 |
---- |
---- |
152 |
19181 |
17700 |
0.31% |
|
LmeS_铅3 |
1801 |
1795 |
1815 |
1807.5 |
10 |
---- |
---- |
2481 |
119725 |
1797.5 |
0.56% |
|
伦铜指数 |
4850 |
4849.5 |
4916 |
4899 |
65 |
4896.5 |
4897 |
83962 |
354882 |
4834 |
1.34% |
|
伦铝指数 |
1595 |
1592 |
1611 |
1610 |
15 |
1608.5 |
1609 |
124636 |
765611 |
1595 |
0.94% |
|
伦锌指数 |
2165 |
2165 |
2208.5 |
2208.5 |
42 |
2204 |
2205 |
78526 |
326187 |
2166.5 |
1.94% |
|
伦镍指数 |
10360 |
10345 |
10725 |
10715 |
385 |
10690 |
10695 |
57393 |
265481 |
10330 |
3.73% |
|
伦锡指数 |
17800 |
17715 |
17825 |
17755 |
55 |
17775 |
17785 |
3629 |
19181 |
17700 |
0.31% |
|
伦铅指数 |
1801 |
1795 |
1815 |
1807.5 |
10 |
1803 |
1804 |
29198 |
119725 |
1797.5 |
0.56% |
