|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4855 |
4855 |
4925 |
4925 |
28.5 |
4924 |
4925 |
2542 |
358344 |
4896.5 |
0.58% |
|
场内铝03 |
1629 |
1628 |
1643 |
1643 |
34 |
1643 |
1644 |
6392 |
764268 |
1609 |
2.11% |
|
场内锌03 |
2220 |
2217 |
2242.5 |
2242.5 |
37.5 |
2242.5 |
2243 |
5190 |
327646 |
2205 |
1.70% |
|
场内镍03 |
10510 |
10510 |
10630 |
10630 |
-65 |
10630 |
10635 |
2220 |
267383 |
10695 |
-0.61% |
|
场内锡03 |
17800 |
17770 |
17850 |
17850 |
75 |
17850 |
17855 |
86 |
19320 |
17775 |
0.42% |
|
场内铅03 |
1794 |
1794 |
1823 |
1823 |
20 |
1823 |
1824 |
1705 |
119709 |
1803 |
1.11% |
|
LME铜现 |
4884.8 |
4851 |
4884.8 |
4852 |
13 |
---- |
---- |
0 |
---- |
4839 |
0.27% |
|
LME铝现 |
1599 |
1599 |
1616.5 |
1616.5 |
18.5 |
---- |
---- |
0 |
---- |
1598 |
1.16% |
|
LME锌现 |
2202.5 |
2202.5 |
2202.5 |
2202.5 |
11.5 |
---- |
---- |
0 |
---- |
2191 |
0.52% |
|
LME镍现 |
10651.8 |
10445 |
10651.8 |
10630 |
95 |
10620 |
10640 |
0 |
---- |
10535 |
0.90% |
|
LME锡现 |
17760 |
17760 |
17760 |
17760 |
-90 |
---- |
17850 |
0 |
---- |
17850 |
-0.50% |
|
LME铅现 |
1792.3 |
1783.5 |
1823 |
1823 |
23 |
1823 |
1824 |
0 |
---- |
1800 |
1.28% |
|
铝合金现 |
1546.8 |
1546.8 |
1546.8 |
1546.8 |
15.8 |
---- |
---- |
0 |
---- |
1531 |
1.03% |
|
LmeS_铜3 |
4898.5 |
4848 |
4945 |
4920 |
21 |
---- |
---- |
15279 |
358344 |
4899 |
0.43% |
|
LmeS_铝3 |
1609 |
1606 |
1642 |
1639.5 |
29.5 |
---- |
---- |
18000 |
764268 |
1610 |
1.83% |
|
LmeS_锌3 |
2227 |
2185.5 |
2250 |
2246.5 |
38 |
---- |
---- |
12202 |
327646 |
2208.5 |
1.72% |
|
LmeS_镍3 |
10695 |
10470 |
10720 |
10635 |
-80 |
---- |
---- |
7354 |
267383 |
10715 |
-0.75% |
|
LmeS_锡3 |
17790 |
17735 |
17870 |
17855 |
100 |
---- |
---- |
191 |
19320 |
17755 |
0.56% |
|
LmeS_铅3 |
1803 |
1787.5 |
1829.5 |
1826 |
18.5 |
---- |
---- |
4543 |
119709 |
1807.5 |
1.02% |
|
伦铜指数 |
4898.5 |
4848 |
4945 |
4920 |
21 |
4924 |
4925 |
120566 |
358344 |
4899 |
0.43% |
|
伦铝指数 |
1609 |
1606 |
1644.15 |
1639.5 |
29.5 |
1643 |
1644 |
195523 |
764268 |
1610 |
1.83% |
|
伦锌指数 |
2227 |
2185.5 |
2250 |
2246.5 |
38 |
2242.5 |
2243 |
95553 |
327646 |
2208.5 |
1.72% |
|
伦镍指数 |
10695 |
10470 |
10720 |
10635 |
-80 |
10630 |
10635 |
57895 |
267383 |
10715 |
-0.75% |
|
伦锡指数 |
17790 |
17735 |
17870 |
17855 |
100 |
17850 |
17855 |
3542 |
19320 |
17755 |
0.56% |
|
伦铅指数 |
1803 |
1787.5 |
1829.5 |
1826 |
18.5 |
1823 |
1824 |
38448 |
119709 |
1807.5 |
1.02% |
