|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4924 |
4882 |
4924 |
4882 |
-43 |
4881.5 |
4882 |
2719 |
353278 |
4925 |
-0.87% |
|
场内铝03 |
1658 |
1635 |
1658 |
1635 |
-8 |
1634.5 |
1635.5 |
7981 |
767079 |
1643 |
-0.49% |
|
场内锌03 |
2280 |
2266 |
2280 |
2268 |
25.5 |
2267 |
2268 |
2757 |
328278 |
2242.5 |
1.14% |
|
场内镍03 |
10775 |
10725 |
10775 |
10730 |
100 |
10735 |
10740 |
2514 |
268288 |
10630 |
0.94% |
|
场内锡03 |
17975 |
17875 |
17975 |
17875 |
25 |
17875 |
17880 |
494 |
19237 |
17850 |
0.14% |
|
场内铅03 |
1843 |
1822 |
1843 |
1822 |
-1 |
1823 |
1824 |
1366 |
120056 |
1823 |
-0.05% |
|
LME铜现 |
4915.3 |
4907 |
4915.3 |
4907 |
55 |
---- |
---- |
0 |
---- |
4852 |
1.13% |
|
LME铝现 |
1636.3 |
1636.3 |
1636.3 |
1636.3 |
19.8 |
---- |
---- |
0 |
---- |
1616.5 |
1.22% |
|
LME锌现 |
2242.5 |
2242.5 |
2273 |
2273 |
70.5 |
---- |
---- |
0 |
---- |
2202.5 |
3.20% |
|
LME镍现 |
10587.3 |
10587.3 |
10710 |
10705 |
75 |
---- |
---- |
0 |
---- |
10630 |
0.71% |
|
LME锡现 |
17840 |
17840 |
17995 |
17995 |
235 |
---- |
---- |
0 |
---- |
17760 |
1.32% |
|
LME铅现 |
1812.8 |
1812.8 |
1834 |
1834 |
11 |
---- |
---- |
0 |
---- |
1823 |
0.60% |
|
铝合金现 |
1547 |
1547 |
1547 |
1547 |
0.3 |
---- |
---- |
0 |
---- |
1546.8 |
0.02% |
|
LmeS_铜3 |
4911 |
4865.5 |
4965 |
4872 |
-48 |
---- |
---- |
14880 |
353278 |
4920 |
-0.98% |
|
LmeS_铝3 |
1641.5 |
1628 |
1663 |
1634 |
-5.5 |
---- |
---- |
14603 |
767079 |
1639.5 |
-0.34% |
|
LmeS_锌3 |
2240 |
2240 |
2280 |
2262 |
15.5 |
---- |
---- |
10467 |
328278 |
2246.5 |
0.69% |
|
LmeS_镍3 |
10600 |
10600 |
10800 |
10740 |
105 |
---- |
---- |
4944 |
268288 |
10635 |
0.99% |
|
LmeS_锡3 |
17900 |
17775 |
17975 |
17865 |
10 |
---- |
---- |
219 |
19237 |
17855 |
0.06% |
|
LmeS_铅3 |
1826 |
1821 |
1849 |
1823.5 |
-2.5 |
---- |
---- |
3556 |
120056 |
1826 |
-0.14% |
|
伦铜指数 |
4911 |
4865.5 |
4965 |
4872 |
-48 |
4881.5 |
4882 |
117960 |
353278 |
4920 |
-0.98% |
|
伦铝指数 |
1641.5 |
1628 |
1663 |
1634 |
-5.5 |
1634.5 |
1635.5 |
155941 |
767079 |
1639.5 |
-0.34% |
|
伦锌指数 |
2240 |
2240 |
2280 |
2262 |
15.5 |
2267 |
2268 |
83965 |
328278 |
2246.5 |
0.69% |
|
伦镍指数 |
10600 |
10600 |
10800 |
10740 |
105 |
10735 |
10740 |
54950 |
268288 |
10635 |
0.99% |
|
伦锡指数 |
17900 |
17775 |
17995 |
17865 |
10 |
17875 |
17880 |
4501 |
19237 |
17855 |
0.06% |
|
伦铅指数 |
1826 |
1821 |
1849 |
1823.5 |
-2.5 |
1823 |
1824 |
26473 |
120056 |
1826 |
-0.14% |
